Delayed
Hong Kong S.E.
10:40:06 2024-05-06 pm EDT
|
5-day change
|
1st Jan Change
|
2.8
HKD
|
-4.44%
|
|
-1.41%
|
+24.44%
|
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
2024-05-06
|
2024-05-06
|
Last |
2.84 $
|
2.88 $
|
2.85 $
|
2.93 $
|
2.8
$
|
Volume |
785 000 |
5 000 |
75 000 |
115 000 |
170 000 |
Change |
+10.51%
|
+1.41%
|
-1.04%
|
+2.81%
|
-4.44%
|
Opening |
2.51 |
2.88 |
2.70 |
2.86 |
2.99
|
High |
3.09 |
2.88 |
2.89 |
2.93 |
2.99
|
Low |
2.51 |
2.88 |
2.70 |
2.86 |
2.8
|
Estimated daily volume
923 398
Avg. Volume 20 sessions
490 357
Avg. Volume 20 sessions HKD
1 372 999.60
Avg. Volume 20 sessions USD
175 543.49
Record volume 1
95 865 000
Record volume 2
91 800 000
Record volume 3
56 538 200
Capital turnover ratio
0.00
Capitalization (HKD)
3 317 777 758
Capitalization (USD)
459 698 015
Net sales (CNY)
317 353 000
Net sales (USD)
43 971 162
Sales / Employee (CNY)
602 188
Sales / Employee (USD)
83 437
Free-Float capitalization (HKD)
1 345 187 726
Free-Float capitalization (USD)
186 383 831
Average Daily Capital Traded
0.04%
Moving average 5 days
2.84
Moving average 20 days
3.34
Moving average 50 days
2.96
Moving average 100 days
2.52
Price spread / (MMA5) +1.36% Price spread / (MMA20) +19.36% Price spread / (MMA50) +5.59% Price spread / (MMA100) -10.16% 6c.wdCKW2mL1YPLIZ7Rul-vHW3uKRkHTnLLh5v9uhiOLyo.oITMbF35kMaZQ-SH1WnMey67eX1SewOe4Kmq-H_oGFKO5P4sOf6K1ppF9Q Date | Price | Volume | Daily volume |
---|
10:40:06 pm |
2.8
|
5,000 |
170,000 |
10:33:17 pm |
2.83
|
5,000 |
165,000 |
10:33:17 pm |
2.83
|
5,000 |
160,000 |
10:32:45 pm |
2.83
|
20,000 |
155,000 |
10:30:54 pm |
2.83
|
5,000 |
135,000 |
10:30:36 pm |
2.83
|
20,000 |
130,000 |
10:30:10 pm |
2.82
|
5,000 |
110,000 |
10:21:11 pm |
2.85
|
15,000 |
105,000 |
10:20:17 pm |
2.85
|
5,000 |
90,000 |
10:20:17 pm |
2.85
|
30,000 |
85,000 |
More charts
|