STAR NAVIGATION SYSTEMS GROUP LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | -50.00% |
|
-50.00% | -66.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.01 $ | 0.005 $ | 0.01 $ | 0.01 $ | 0.005 $ |
| Volume | 3 000 | 51 601 | 23 500 | 1 700 | 717 000 |
| Change | 0.00% | -50.00% | +100.00% | 0.00% | -50.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
| 1 day | -50.00% | ||
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 3 months | -75.00% | ||
| 6 months | -50.00% | ||
| Current year | -66.67% | ||
| 1 year | -85.71% | ||
| 3 years | -88.89% | ||
| 5 years | -90.91% | ||
| 10 years | -92.86% |
Volumes
marketsDaily volume
717 000
Estimated daily volume
1 182 118
Avg. Volume 20 sessions
199 214
Daily volume ratio
5.93
Avg. Volume 20 sessions CAD
996.07
Avg. Volume 20 sessions USD
729.32
Record volume 1
19 490 910
Record volume 2
16 097 820
Record volume 3
11 269 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 256 980
Capitalization (USD)
8 974 561
Net sales (CAD)
58 039
Net sales (USD)
42 496
Free-Float
88 %
Free-Float capitalization (CAD)
9 584 848
Free-Float capitalization (USD)
7 018 026
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.10
5 years
0.010.10
10 years
0.010.28
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+80.00%
Price spread / (MMA20)
+60.00%
Price spread / (MMA50)
+122.00%
Price spread / (MMA100)
+176.00%
STIM
RSI 9 days
53.74
RSI 14 days
51.39
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -50.00% | -50.00% | -66.67% | -85.71% | 8.97M | ||
| -0.39% | +1.71% | +27.55% | +12.08% | 143B | ||
| -0.55% | +0.01% | +14.52% | +42.11% | 82.11B | ||
| +0.05% | -0.95% | -3.62% | +1.26% | 66.71B | ||
| +0.25% | +1.75% | +25.66% | +49.28% | 53.3B | ||
| +1.65% | +2.20% | +53.79% | +212.90% | 48.25B | ||
| +0.10% | +2.60% | +6.61% | +23.03% | 42.65B | ||
| +6.03% | +2.07% | +88.08% | +232.94% | 39.86B | ||
| +7.62% | +7.25% | +73.09% | +181.37% | 25.93B | ||
| -1.79% | -4.09% | +7.00% | +44.07% | 21.26B | ||
| +1.50% | +1.16% | +96.61% | +101.45% | 15.07B | ||
| +2.42% | +1.43% | +61.63% | +134.37% | 14.71B | ||
| +1.22% | +2.27% | +68.86% | +74.55% | 12.77B | ||
| -1.02% | -0.48% | +35.44% | +69.10% | 11.36B | ||
| -0.26% | -1.00% | +8.25% | +25.37% | 10.19B | ||
| -1.06% | -1.03% | -3.65% | +20.43% | 9.98B | ||
| Average | -2.11% | -0.27% | +30.82% | +71.16% | ||
| Weighted average by Cap. | +0.79% | -0.08% | +30.78% | +66.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4dc67718a6f7d3.Tit9qETp3YkM5AKLevC69smBwnnRuXhh3Y90TH2Vokg.OmRJ-Cuf7tlj3DPzOZXph5vZqziyiRM1vuAgHgWt8WUCRE7LD5257T6sYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:08:29 pm | 0.005 | 10,000 | 717,000 |
| 12:08:29 pm | 0.005 | 20,000 | 707,000 |
| 12:08:29 pm | 0.005 | 469,000 | 687,000 |
| 10:53:45 am | 0.01 | 200,000 | 218,000 |
| 10:25:39 am | 0.005 | 9,000 | 18,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -57.14% | ||
| 2022 | 0.00% | ||
| 2021 | +40.00% | ||
| 2019 | -61.54% | ||
| 2018 | -18.75% | ||
| 2017 | +220.00% | ||
| 2016 | -16.67% | ||
| 2015 | -40.00% | ||
| 2014 | 0.00% | ||
| 2013 | -37.50% | ||
| 2012 | -44.83% | ||
| 2011 | -19.44% | ||
| 2010 | +9.09% | ||
| 2009 | +32.00% | ||
| 2008 | -34.21% | ||
| 2007 | +31.03% | ||
| 2006 | -63.75% | ||
| 2005 | +185.71% | ||
| 2004 | -30.00% | ||
| 2003 | -35.48% | ||
| 2002 | -51.56% |
- Stock Market
- Equities
- SNA Stock
- Quotes Star Navigation Systems Group Ltd.
