STAR LAKE BIOSCIENCE CO., INC.ZHAOQING GUANGDONG Quotes Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
Equities
600866
CNE000000H46
Food Processing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.66 CNY | +4.24% |
|
+30.11% | +21.46% |
| Apr. 23 | China stocks down, dragged by cyclical shares; HK shares up | RE |
| Apr. 22 | Star Lake Bioscience Co., Inc.Zhaoqing Guangdong Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.18 ¥ | 5.09 ¥ | 5.04 ¥ | 5.43 ¥ | 5.66 ¥ |
| Volume | 151 016 900 | 92 274 610 | 48 584 510 | 72 645 550 | 72 794 820 |
| Change | +8.14% | -1.74% | -0.98% | +7.74% | +4.24% |
| Opening | 5.06 | 5.17 | 5.05 | 5.04 | 5.42 |
| High | 5.27 | 5.34 | 5.11 | 5.45 | 5.82 |
| Low | 4.92 | 5.03 | 4.98 | 5.00 | 5.38 |
Performance
| 1 day | +4.24% | ||
| 1 week | +30.11% | ||
| Current month | +31.02% | ||
| 1 month | +31.02% | ||
| 3 months | +30.11% | ||
| 6 months | +12.30% | ||
| Current year | +21.46% | ||
| 1 year | +0.89% | ||
| 3 years | +47.78% | ||
| 5 years | +7.40% | ||
| 10 years | +23.31% |
Volumes
marketsDaily volume
72 794 820
Avg. Volume 20 sessions
36 186 864
Avg. Volume 20 sessions CNY
204 817 650.24
Avg. Volume 20 sessions USD
28 291 257.21
Record volume 1
209 633 000
Record volume 2
165 543 700
Record volume 3
153 634 500
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
9 405 636 101
Capitalization (USD)
1 299 191 109
Net sales (CNY)
17 373 727 883
Net sales (USD)
2 399 815 659
Number of employees
9 012
Sales / Employee (CNY)
1 927 844
Sales / Employee (USD)
266 291
Free-Float
32.79 %
Free-Float capitalization (CNY)
3 084 361 251
Free-Float capitalization (USD)
426 039 735
Average Daily Capital Traded
2.18%
Highs and lows
1 week
4.92
5.82
1 month
3.815.82
Current year
3.355.82
1 year
3.355.85
3 years
3.359.34
5 years
3.359.34
10 years
2.899.65
Indicators
Moving average 5 days
5.28
Moving average 20 days
4.55
Moving average 50 days
4.37
Moving average 100 days
4.47
Price spread / (MMA5)
-6.71%
Price spread / (MMA20)
-19.61%
Price spread / (MMA50)
-22.79%
Price spread / (MMA100)
-21.02%
STIM
RSI 9 days
81.11
RSI 14 days
76.51
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | +30.11% | +21.46% | +0.89% | 1.3B | ||
| -0.78% | +3.32% | +3.45% | -33.27% | 30.12B | ||
| -0.54% | -1.25% | +3.84% | -13.07% | 21.61B | ||
| +0.79% | -2.01% | +10.17% | +16.43% | 11.41B | ||
| -0.15% | +0.45% | +13.98% | -10.84% | 5.25B | ||
| +2.21% | +4.22% | +16.44% | +16.56% | 4.38B | ||
| -0.17% | +2.83% | -15.24% | -25.45% | 3.53B | ||
| -1.14% | +1.01% | -1.14% | -20.55% | 3.28B | ||
| +0.13% | +2.15% | +28.15% | +38.37% | 2.81B | ||
| +1.07% | +12.89% | -5.94% | +9.80% | 2.57B | ||
| -8.40% | -8.99% | -4.21% | -34.81% | 2.2B | ||
| +0.65% | +2.19% | +5.12% | -18.59% | 2.02B | ||
| +1.50% | +11.69% | +30.97% | -21.55% | 2.01B | ||
| +0.61% | +0.45% | +0.35% | +2.83% | 1.92B | ||
| +3.80% | +13.47% | +32.33% | +20.63% | 1.85B | ||
| +0.48% | +6.92% | -12.70% | -22.03% | 1.59B | ||
| Average | +0.27% | +3.61% | +7.94% | -5.91% | ||
| Weighted average by Cap. | -0.19% | +2.16% | +5.99% | -12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.46% | ||
| 2023 | -21.42% | ||
| 2022 | -4.97% | ||
| 2021 | +25.05% | ||
| 2020 | +12.39% | ||
| 2019 | +41.40% | ||
| 2018 | -31.74% | ||
| 2017 | -35.03% | ||
| 2016 | -13.97% | ||
| 2015 | +19.45% | ||
| 2014 | +53.45% | ||
| 2013 | -3.23% | ||
| 2012 | -16.85% | ||
| 2011 | -60.54% | ||
| 2010 | +10.12% | ||
| 2009 | +276.54% | ||
| 2008 | -51.22% | ||
| 2007 | +200.00% | ||
| 2006 | +24.60% | ||
| 2005 | -49.46% | ||
| 2004 | -2.63% | ||
| 2003 | -33.41% | ||
| 2002 | +8.05% | ||
| 2001 | -32.81% | ||
| 2000 | +136.96% | ||
| 1999 | -28.70% | ||
| 1998 | +15.33% | ||
| 1997 | +135.11% | ||
| 1996 | +16.27% |
- Stock Market
- Equities
- 600866 Stock
- Quotes Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
