STAR BULK CARRIERS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.42 USD | +1.88% |
|
+3.96% | +14.86% |
| Apr. 09 | Star Bulk Carriers, Eagle Bulk Shipping Complete Merger | MT |
| Apr. 09 | Star Bulk Carriers Corp. Appoints Gary Weston to the Bulk Board of Directors Consequent to Merger | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 23.43 $ | 23.94 $ | 23.97 $ | 24.42 $ |
| Volume | 1 125 208 | 1 040 238 | 1 228 735 | 1 013 775 |
| Change | +1.74% | +2.18% | +0.13% | +1.88% |
| Opening | 22.98 | 23.48 | 23.94 | 23.87 |
| High | 23.49 | 24.03 | 24.16 | 24.44 |
| Low | 22.94 | 23.43 | 23.88 | 23.81 |
Performance
| 1 day | +1.88% | ||
| 1 week | +3.96% | ||
| Current month | +2.30% | ||
| 1 month | +0.16% | ||
| 3 months | +13.95% | ||
| 6 months | +29.76% | ||
| Current year | +14.86% | ||
| 1 year | +17.35% | ||
| 3 years | +38.04% | ||
| 5 years | +207.17% |
Volumes
marketsDaily volume
1 013 775
Estimated daily volume
1 013 775
Avg. Volume 20 sessions
1 799 356
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
43 940 273.52
Record volume 1
9 415 618
Record volume 2
7 416 591
Record volume 3
7 076 574
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 766 548 515
Net sales (USD)
695 426 000
Free-Float
94.56 %
Free-Float capitalization (USD)
2 618 856 306
Average Daily Capital Traded
1.59%
Highs and lows
1 week
22.94
24.44
1 month
22.8224.45
Current year
20.3825.16
1 year
16.5725.16
3 years
16.5633.99
5 years
3.8633.99
10 years
1.5778.10
Indicators
Moving average 5 days
23.76
Moving average 20 days
23.60
Moving average 50 days
23.62
Moving average 100 days
22.47
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
58.85
RSI 14 days
55.10
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +3.96% | +14.86% | +17.35% | 2.77B | ||
| +0.56% | +7.74% | +26.13% | +11.73% | 11.86B | ||
| +2.26% | +8.50% | +21.91% | +32.97% | 4.08B | ||
| +2.09% | +3.86% | +34.38% | -13.04% | 3.86B | ||
| +1.24% | -6.67% | -14.81% | - | 1.9B | ||
| +1.27% | -0.78% | +18.84% | -8.35% | 1.89B | ||
| +5.48% | +14.17% | +18.81% | +63.22% | 1.81B | ||
| -0.27% | +8.66% | +0.95% | +213.56% | 1.66B | ||
| -0.59% | +3.71% | +29.04% | +8.23% | 1.54B | ||
| +0.09% | +2.81% | -0.11% | +28.68% | 1.44B | ||
| 0.00% | +0.56% | +3.65% | +0.56% | 1.4B | ||
| -0.70% | +15.52% | +15.40% | -35.17% | 1.37B | ||
| +0.23% | +6.19% | +57.19% | +93.02% | 1.35B | ||
| +1.41% | +7.87% | +10.66% | +28.29% | 1.37B | ||
| +11.92% | +7.36% | -3.61% | -30.38% | 1.19B | ||
| -0.26% | +10.94% | +42.57% | +155.36% | 1.3B | ||
| Average | +1.98% | +4.04% | +17.24% | +37.73% | ||
| Weighted average by Cap. | +1.57% | +4.38% | +20.35% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
956938976f0d2b97694edf.VfrlqastH4JgWDqSrxzvylVsUTiwT2ZrMQcuW-i7egc.Lc6ExIZjXcwUKFXhmVnWhDMrAHz_GBc6CEYZLNnjO3I2va3MwV9R5lMIVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.42 | 58,990 | 824,630 |
| 03:59:55 pm | 24.42 | 100 | 765,640 |
| 03:59:55 pm | 24.42 | 100 | 765,540 |
| 03:59:55 pm | 24.42 | 100 | 765,440 |
| 03:59:55 pm | 24.42 | 200 | 765,340 |
| 03:59:55 pm | 24.42 | 100 | 765,140 |
| 03:59:54 pm | 24.43 | 100 | 765,040 |
| 03:59:54 pm | 24.42 | 200 | 764,940 |
| 03:59:53 pm | 24.42 | 100 | 764,740 |
| 03:59:53 pm | 24.43 | 100 | 764,640 |
Monthly variations
Annual change
| 2024 | +14.86% | ||
| 2023 | +10.56% | ||
| 2022 | -15.17% | ||
| 2021 | +156.74% | ||
| 2020 | -25.23% | ||
| 2019 | +29.21% | ||
| 2018 | -18.83% | ||
| 2017 | +120.35% | ||
| 2016 | +68.90% | ||
| 2015 | -90.78% | ||
| 2014 | -45.15% |
- Stock Market
- Equities
- SBLK Stock
- Quotes Star Bulk Carriers Corp.
