STAR ALLIANCE INTERNATIONAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0032 USD | +1.59% |
|
+10.34% | -55.56% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0033 $ | 0.0039 $ | 0.00315 $ | 0.0032 $ |
| Volume | 5 385 951 | 3 690 005 | 6 016 716 | 729 633 |
| Change | +13.79% | +18.18% | -19.23% | +1.59% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +1.59% | ||
| 1 week | +10.34% | ||
| Current month | -40.74% | ||
| 1 month | -8.57% | ||
| 3 months | -46.67% | ||
| 6 months | +190.91% | ||
| Current year | -55.56% | ||
| 1 year | -76.30% | ||
| 3 years | -99.84% |
Volumes
marketsDaily volume
729 633
Estimated daily volume
729 633
Avg. Volume 20 sessions
4 738 474
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
15 163.12
Record volume 1
112 567 219
Record volume 2
109 946 109
Record volume 3
109 561 442
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 863 094
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.96 %
Free-Float capitalization (USD)
1 449 505
Average Daily Capital Traded
0.81%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.0018.04
5 years
0.0018.04
10 years
0.0018.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+15.62%
Price spread / (MMA100)
+56.25%
STIM
RSI 9 days
45.21
RSI 14 days
45.74
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +10.34% | -55.56% | -76.30% | 1.86M | ||
| +1.11% | +0.58% | +14.44% | -18.69% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +14.99% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +0.80% | -2.71% | -2.15% | -16.58% | 5.21B | ||
| +2.02% | -0.49% | +2.27% | +13.76% | 5.25B | ||
| +1.40% | +4.63% | +26.93% | +2.14% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.41% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +16.19% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -2.53% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +25.00% | 1.09B | ||
| Average | +1.09% | +0.09% | +14.92% | +12.85% | ||
| Weighted average by Cap. | +1.08% | +0.40% | +18.27% | +8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
430ec88.htX6VX0q4KuZRieermLsBDXHogFbfXVNCnOp6X0NHzY.sYO9MBh1pPLcIHCu_jOeUXOMkUcsHjIVR0PE0Bs6SnXy5r0WOUbV8_IOHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:28 pm | 0.0032 | 45,000 | 1,459,258 |
| 02:02:28 pm | 0.0032 | 45,000 | 1,414,258 |
| 10:38:49 am | 0.0034 | 5,000 | 1,369,258 |
| 10:38:49 am | 0.0034 | 5,000 | 1,364,258 |
| 10:14:35 am | 0.0034 | 50,000 | 1,359,258 |
| 10:14:35 am | 0.0034 | 50,000 | 1,309,258 |
| 09:38:17 am | 0.0034 | 180,000 | 1,259,258 |
| 09:38:17 am | 0.0034 | 180,000 | 1,079,258 |
| 09:38:17 am | 0.0034 | 350,000 | 899,258 |
| 09:38:17 am | 0.0034 | 350,000 | 549,258 |
Monthly variations
Annual change
| 2024 | -55.56% | ||
| 2023 | -82.44% | ||
| 2022 | -97.71% | ||
| 2021 | +126.58% | ||
| 2020 | -28.18% |
- Stock Market
- Equities
- STAL Stock
- Quotes Star Alliance International Corp.
