Stock SLI STANDARD LITHIUM LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Standard Lithium Ltd.

Equities

SLI

CA8536061010

Specialty Mining & Metals

Market Closed - Toronto S.E.
Other stock markets
 03:59:41 2024-05-03 pm EDT 		5-day change 1st Jan Change
1.78 CAD -3.78% Intraday chart for Standard Lithium Ltd. +12.66% -32.58%
Apr. 24 Standard Lithium Up 1.8% in US Premarket After "Successfully" Commissioned DLE Column in North America MT
Apr. 24 Standard Lithium Brief: Adds Commercial-Scale DLE Column Now Commissioned and Operational at SLI's Demonstration Plant in Arkansas MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Standard Lithium Ltd.(SLI) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 1.74 $ 1.78 $ 1.85 $ 1.78 $
Volume 402 843 263 208 84 149 188 846
Change 0.00% +2.30% +3.93% -3.78%
Opening 1.74 1.70 1.78 1.84
High 1.74 1.91 1.85 1.84
Low 1.67 1.70 1.74 1.66

Performance

1 day-3.78%
1 week+12.66%
Current month+2.30%
1 month+9.88%
3 months-5.32%
6 months-56.37%
Current year-32.58%
1 year-58.12%
3 years-56.16%
5 years+110.65%
10 years+345.00%

Volumes

markets
Daily volume
188 846
Estimated daily volume
188 846
Avg. Volume 20 sessions
143 766
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
255 903.48
Avg. Volume 20 sessions USD
186 860.72
Record volume 1
3 479 563
Record volume 2
2 420 300
Record volume 3
2 288 770
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
316 206 939
Capitalization (USD)
230 894 307
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.87 %
Free-Float capitalization (CAD)
288 878 582
Free-Float capitalization (USD)
210 939 141
Average Daily Capital Traded
0.08%

Highs and lows

1 week
1.60
Extreme 1.6
1.91
1 month
1.45
Extreme 1.45
1.91
Current year
1.45
Extreme 1.45
2.84
1 year
1.45
Extreme 1.45
6.38
3 years
1.45
Extreme 1.45
15.92
5 years
0.39
Extreme 0.39
15.92
10 years
0.08
Extreme 0.075
15.92

Indicators

Moving average 5 days
1.78
Moving average 20 days
1.60
Moving average 50 days
1.63
Moving average 100 days
1.89
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-9.89%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
76.20
RSI 14 days
66.64

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
STANDARD LITHIUM LTD. Stock Standard Lithium Ltd.
-3.78%+12.66%-32.58%-58.12% 231M
SOUTHERN COPPER CORPORATION Stock Southern Copper Corporation
+2.11%-1.31%+34.09%+53.98% 89.23B
FREEPORT-MCMORAN INC. Stock Freeport-McMoRan Inc.
+3.42%-0.10%+18.51%+43.24% 72.46B
MINING AND METALLURGICAL COMPANY NORILSK NICKEL Stock Mining and Metallurgical Company Norilsk Nickel
+1.03%-.--%-.--%-.--% 27.94B
JIANGXI COPPER COMPANY LIMITED Stock Jiangxi Copper Company Limited
-0.38%-3.17%+44.02%+11.66% 10.29B
SUMITOMO METAL MINING CO., LTD. Stock Sumitomo Metal Mining Co., Ltd.
+0.90%-0.13%+24.00%+5.13% 9.46B
BOLIDEN AB Stock Boliden AB
+0.63%+3.63%+17.04%+3.02% 8.99B
KOREA ZINC INC. Stock Korea Zinc Inc.
+0.65%+1.87%-7.03%-8.86% 7.08B
WESTERN MINING CO.,LTD. Stock Western Mining Co.,Ltd.
+0.45%-2.52%+40.85%+51.93% 6.62B
JINDUICHENG MOLYBDENUM CO., LTD. Stock Jinduicheng Molybdenum Co., Ltd.
-0.53%-2.49%+20.21%+0.80% 5.06B
PT PETRINDO JAYA KREASI TBK Stock PT Petrindo Jaya Kreasi Tbk
-7.57%+10.20%-47.67%+663.59% 4.92B
MMG LIMITED Stock MMG Limited
+0.82%-0.81%+59.31%+27.78% 4.08B
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Stock Yunnan Chihong Zinc & Germanium Co., Ltd.
+0.70%-0.52%+13.66%+4.36% 4.04B
XIAMEN TUNGSTEN CO.,LTD. Stock Xiamen Tungsten Co.,Ltd.
-1.13%-1.99%+11.58%-1.84% 3.76B
YUNNAN TIN COMPANY LIMITED Stock Yunnan Tin Company Limited
-1.26%-4.29%+15.15%+7.92% 3.75B
INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Stock Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
-5.00%-3.73%+42.29%+50.06% 3.28B
Average-0.56%+1.64%+15.84%+53.42%
Weighted average by Cap.+1.62%-0.23%+22.33%+45.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6d088ef63b48cb69ae179e60073.O8D_BayhB39FcpncsGcwH_-qYH27IqKtm-TFEmyLGlY.dKe7MPrMfhgCJ_Pl9x14JqfyNQr6S8fP7ZOIfjzxfyNBl7tJmdtLMCYH6g
DatePriceVolumeDaily volume
03:59:41 pm 1.78 100 188,300
03:59:30 pm 1.78 300 188,200
03:59:30 pm 1.78 100 187,900
03:59:30 pm 1.78 200 187,800
03:59:30 pm 1.78 100 187,600
03:59:30 pm 1.77 100 187,500
03:59:30 pm 1.77 2,000 187,400
03:58:02 pm 1.76 100 185,400
03:58:02 pm 1.76 2,100 185,300
03:55:28 pm 1.75 400 183,200

Chart Standard Lithium Ltd.

Chart Standard Lithium Ltd.
More charts

Monthly variations

Annual change

2024-32.58%
2023-34.00%
2022-67.40%
2021+330.53%
2020+235.29%
2019-7.61%
2018-57.01%
2017+289.09%
2016+340.00%
2015-54.55%
2014-35.29%
2013-29.17%
2012-45.45%
2011-45.00%
2010+14.29%
2009+70.73%
2008-36.92%
2007-26.14%
2006+4.76%
2005+37.70%
2004-20.78%
2003+83.33%
2002-48.78%
  1. Stock Market
  2. Equities
  3. SLI Stock
  4. Quotes Standard Lithium Ltd.