ABRDN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146 GBX | +3.47% |
|
+7.23% | -18.25% |
| 03:16pm | Well, it isn't as bad as feared... |  |
| 12:25pm | ANALYST RECOMMENDATIONS : Caterpillar, Dow, Spotify, Alphabet, Snap... | |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 136.7 p | 138.85 p | 138.95 p | 141.15 p | 146 p |
| Volume | 5 663 406 | 6 533 049 | 15 038 530 | 12 594 880 | 7 135 579 |
| Change | +0.37% | +1.57% | +0.07% | +1.58% | +3.47% |
| Opening | 138.35 | 136.40 | 145.00 | 138.30 | 144.1 |
| High | 139.20 | 138.85 | 145.00 | 144.85 | 148.8 |
| Low | 135.60 | 136.40 | 137.10 | 137.70 | 143 |
Performance
| 1 day | +2.94% | ||
| 1 week | +7.23% | ||
| Current month | +3.51% | ||
| 1 month | +1.04% | ||
| 3 months | -16.71% | ||
| 6 months | -4.54% | ||
| Current year | -18.25% | ||
| 1 year | -29.95% | ||
| 3 years | -47.43% | ||
| 5 years | -47.86% | ||
| 10 years | -72.19% |
Volumes
marketsDaily volume
7 135 579
Estimated daily volume
7 135 579
Avg. Volume 20 sessions
4 942 978
Daily volume ratio
1.44
Avg. Volume 20 sessions GBX
721 921 936.90
Avg. Volume 20 sessions USD
721 921 936.90
Record volume 1
128 168 415
Record volume 2
122 721 277
Record volume 3
79 143 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 517 450 829
Capitalization (USD)
3 143 440 152
Net sales (GBP)
1 398 000 000
Net sales (USD)
1 745 626 680
Number of employees
4 719
Sales / Employee (GBP)
296 249
Sales / Employee (USD)
369 915
Free-Float
97.59 %
Free-Float capitalization (GBX)
2 537 260 070
Free-Float capitalization (USD)
3 168 175 159
Average Daily Capital Traded
28.68%
Highs and lows
1 week
135.60
148.85
1 month
134.60148.85
Current year
134.60181.70
1 year
134.60238.00
3 years
131.03300.40
5 years
131.03338.25
10 years
131.03642.96
Indicators
Moving average 5 days
138.37
Moving average 20 days
140.02
Moving average 50 days
148.03
Moving average 100 days
160.21
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+9.69%
STIM
RSI 9 days
46.12
RSI 14 days
42.63
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +7.23% | -18.25% | -29.95% | 3.14B | ||
| +1.00% | +2.14% | -5.64% | +17.73% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.7B | ||
| -0.93% | +5.05% | +20.96% | +82.90% | 63.57B | ||
| +1.47% | +3.99% | +4.91% | +31.95% | 60.75B | ||
| +0.59% | +2.21% | +10.54% | +37.68% | 42.76B | ||
| -0.17% | -1.52% | +8.12% | +40.39% | 40.93B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.26B | ||
| +5.28% | +5.82% | +6.84% | +6.09% | 24.34B | ||
| +0.49% | +0.33% | -4.97% | +5.43% | 22.1B | ||
| -3.20% | -2.30% | -0.10% | +7.69% | 19.06B | ||
| +0.50% | +2.91% | -0.66% | +9.60% | 17.07B | ||
| +1.67% | +2.73% | +1.69% | +23.14% | 15.11B | ||
| +4.11% | +2.84% | -6.16% | -10.42% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.39B | ||
| Average | +1.31% | +1.20% | +3.00% | +22.69% | ||
| Weighted average by Cap. | +0.78% | +1.17% | +3.74% | +33.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8de6277460.6ZRUly3bov8p5hEfF_ImtPaoO2rkhjUzEqCz3Vhh-eU.3P8npHid87kevGJrbptHhrLqDhmW7UdkfPHSrSARzr-Z2SbeGrjntGykZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:28 am | 145.2 | 1,841 | 3,360,129 |
| 11:29:15 am | 145.3 | 251 | 3,358,288 |
| 11:29:01 am | 145.3 | 1 | 3,358,037 |
| 11:28:45 am | 145.3 | 7 | 3,358,036 |
| 11:28:45 am | 145.3 | 699 | 3,358,029 |
| 11:28:45 am | 145.3 | 216 | 3,357,330 |
| 11:28:01 am | 145.3 | 226 | 3,357,114 |
| 11:27:54 am | 145.4 | 940 | 3,356,888 |
| 11:27:54 am | 145.4 | 240 | 3,355,948 |
Monthly variations
Annual change
| 2024 | -20.99% | ||
| 2023 | -5.60% | ||
| 2022 | -21.44% | ||
| 2021 | -14.36% | ||
| 2020 | -14.26% | ||
| 2019 | +27.79% | ||
| 2018 | -48.54% | ||
| 2017 | +17.37% | ||
| 2016 | -4.54% | ||
| 2015 | -20.31% | ||
| 2014 | +11.26% | ||
| 2013 | +8.28% | ||
| 2012 | +60.98% | ||
| 2011 | -4.49% | ||
| 2010 | -0.23% | ||
| 2009 | +7.18% | ||
| 2008 | -20.08% | ||
| 2007 | -14.54% | ||
| 2006 | +21.96% |
- Stock Market
- Equities
- SL. Stock
- Quotes abrdn plc
