Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
146 GBX | +3.47% | +5.68% | -18.25% |
10:00pm | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
03:16pm | Well, it isn't as bad as feared... |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
---|---|---|---|---|---|
Last | 138.85 p | 138.95 p | 141.15 p | 146.05 p | 146 p |
Volume | 6 533 049 | 15 038 530 | 12 594 880 | 7 565 510 | 7 135 579 |
Change | +1.57% | +0.07% | +1.58% | +3.47% | +3.47% |
Opening | 136.40 | 145.00 | 138.30 | 144.10 | 144.1 |
High | 138.85 | 145.00 | 144.85 | 148.90 | 148.8 |
Low | 136.40 | 137.10 | 137.70 | 142.97 | 143 |
Performance
1 day | +2.94% | ||
1 week | +5.68% | ||
Current month | +3.51% | ||
1 month | +1.04% | ||
3 months | -14.94% | ||
6 months | -3.95% | ||
Current year | -18.25% | ||
1 year | -29.27% | ||
3 years | -46.36% | ||
5 years | -47.60% | ||
10 years | -72.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.47% | +5.68% | -18.25% | -29.27% | 3.14B | ||
+0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
+0.40% | -2.91% | -3.98% | +40.79% | 87.7B | ||
-0.92% | +5.05% | +20.96% | +82.90% | 63.57B | ||
+1.82% | +4.36% | +5.29% | +32.42% | 60.75B | ||
+0.24% | +1.83% | +10.12% | +37.16% | 42.76B | ||
-0.22% | -1.68% | +7.95% | +40.17% | 40.93B | ||
+1.27% | +1.16% | +18.92% | +66.18% | 34.26B | ||
+4.77% | +4.87% | +5.88% | +5.14% | 24.34B | ||
+0.14% | +0.03% | -5.25% | +5.11% | 22.1B | ||
-2.39% | -1.64% | +0.57% | +8.41% | 19.06B | ||
-0.07% | +2.37% | -1.19% | +9.02% | 17.07B | ||
+1.90% | +2.98% | +1.94% | +23.44% | 15.11B | ||
+4.11% | +2.84% | -6.16% | -10.42% | 12.19B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.40% | +15.80% | +32.48% | 8.39B | ||
Average | +1.31% | +1.20% | +2.91% | +22.55% | ||
Weighted average by Cap. | +0.79% | +1.17% | +3.62% | +33.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:28 am | 145.2 | 1,841 | 3,360,129 |
11:29:15 am | 145.3 | 251 | 3,358,288 |
11:29:01 am | 145.3 | 1 | 3,358,037 |
11:28:45 am | 145.3 | 7 | 3,358,036 |
11:28:45 am | 145.3 | 699 | 3,358,029 |
11:28:45 am | 145.3 | 216 | 3,357,330 |
11:28:01 am | 145.3 | 226 | 3,357,114 |
11:27:54 am | 145.4 | 940 | 3,356,888 |
11:27:54 am | 145.4 | 240 | 3,355,948 |
Monthly variations
Annual change
2024 | -18.25% | ||
2023 | -5.60% | ||
2022 | -21.44% | ||
2021 | -14.36% | ||
2020 | -14.26% | ||
2019 | +27.79% | ||
2018 | -48.54% | ||
2017 | +17.37% | ||
2016 | -4.54% | ||
2015 | -20.31% | ||
2014 | +11.26% | ||
2013 | +8.28% | ||
2012 | +60.98% | ||
2011 | -4.49% | ||
2010 | -0.23% | ||
2009 | +7.18% | ||
2008 | -20.08% | ||
2007 | -14.54% | ||
2006 | +21.96% |
- Stock Market
- Equities
- SL. Stock
- Quotes abrdn plc