End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.6 BWP | -.--% | +1.45% | +5.66% |
Quotes 5-day view
End-of-day quote Botswana S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 5.52 P | 5.6 P | 5.6 P | 5.6 P | 5.6 P |
Volume | 0 | 100 | 0 | 0 | 0 |
Change | -.--% | +1.45% | -.--% | -.--% | -.--% |
Opening | 5.52 | 5.60 | 5.60 | 5.60 | 5.60 |
High | 5.52 | 5.60 | 5.60 | 5.60 | 5.60 |
Low | 5.52 | 5.60 | 5.60 | 5.60 | 5.60 |
Performance
1 week | +1.45% | ||
Current month | +1.63% | ||
1 month | +1.63% | ||
3 months | +4.09% | ||
6 months | +9.80% | ||
Current year | +5.66% | ||
1 year | +47.37% | ||
3 years | +261.29% | ||
5 years | +50.54% | ||
10 years | -52.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +1.45% | +5.66% | +47.37% | 121M | ||
-1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
-0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
-.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
+2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
-1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-1.46% | -1.62% | +5.71% | +39.16% | 24.93B | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
+1.19% | +4.69% | -14.90% | +3.39% | 15.62B | ||
Average | +0.37% | +0.92% | +0.46% | +8.89% | ||
Weighted average by Cap. | -0.16% | +0.83% | +5.08% | +9.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.66% | ||
2023 | +84.67% | ||
2022 | +46.43% | ||
2021 | +35.17% | ||
2020 | -13.17% | ||
2019 | -56.05% | ||
2018 | -26.07% | ||
2017 | -33.68% | ||
2016 | -30.80% | ||
2015 | -10.90% | ||
2014 | +7.44% | ||
2013 | +17.00% | ||
2012 | +9.29% | ||
2011 | +13.52% | ||
2010 | -49.63% | ||
2009 | -11.11% | ||
2008 | -4.00% | ||
2007 | +16.46% | ||
2006 | +89.41% | ||
2005 | +21.43% | ||
2004 | +12.90% | ||
2003 | +5.08% | ||
2002 | +25.53% | ||
2001 | +17.50% | ||
2000 | +3.90% | ||
1999 | +62.79% | ||
1998 | +68.93% | ||
1997 | +254.43% | ||
1996 | -2.47% |
- Stock Market
- Equities
- STANCHART Stock
- Quotes Standard Chartered Bank Botswana Limited