STANDARD BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 BDT | 0.00% |
|
0.00% | -15.12% |
| Jan. 09 | Standard Bank Limited will Change its Name to Standard Bank PLC | CI |
| 2023 | Standard Bank Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.3 BDT | 7.3 BDT | 7.4 BDT | 7.3 BDT | 7.3 BDT |
| Volume | 296 060 | 34 025 | 104 695 | 225 168 | 102 890 |
| Change | 0.00% | 0.00% | +1.37% | -1.35% | 0.00% |
| Opening | 7.30 | 7.30 | 7.30 | 7.40 | 7.30 |
| High | 7.40 | 7.40 | 7.50 | 7.40 | 7.40 |
| Low | 7.20 | 7.30 | 7.30 | 7.30 | 7.20 |
Performance
| Current month | +1.39% | ||
| 1 month | -1.35% | ||
| 3 months | -3.95% | ||
| 6 months | -15.12% | ||
| Current year | -15.12% | ||
| 1 year | -14.97% | ||
| 3 years | -5.96% | ||
| 5 years | -11.42% | ||
| 10 years | +4.79% |
Volumes
marketsDaily volume
102 890
Avg. Volume 20 sessions
155 906
Avg. Volume 20 sessions BDT
1 138 113.80
Avg. Volume 20 sessions USD
10 348.87
Record volume 1
57 033 630
Record volume 2
54 990 467
Record volume 3
53 609 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
7 959 619 158
Capitalization (USD)
72 376 817
Net sales (BDT)
6 501 112 676
Net sales (USD)
59 114 618
Number of employees
2 239
Sales / Employee (BDT)
2 903 579
Sales / Employee (USD)
26 402
Free-Float
67.02 %
Free-Float capitalization (BDT)
5 334 519 596
Free-Float capitalization (USD)
48 506 787
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.20
7.50
1 month
7.007.50
Current year
7.009.20
1 year
7.009.20
3 years
7.0011.27
5 years
6.4211.27
10 years
5.1212.66
Indicators
Moving average 5 days
7.32
Moving average 20 days
7.28
Moving average 50 days
7.73
Moving average 100 days
8.06
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+10.41%
STIM
RSI 9 days
44.86
RSI 14 days
41.65
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.12% | -14.97% | 72.38M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.10% | +0.41% | -1.71% | +5.48% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.12% | ||
| 2023 | +0.17% | ||
| 2022 | -15.29% | ||
| 2021 | +32.14% | ||
| 2020 | -2.08% | ||
| 2019 | -10.18% | ||
| 2018 | -23.14% | ||
| 2017 | +37.65% | ||
| 2016 | +48.75% | ||
| 2015 | -16.69% | ||
| 2014 | -14.19% | ||
| 2013 | -9.81% | ||
| 2012 | -23.71% | ||
| 2011 | -40.16% | ||
| 2010 | +133.32% | ||
| 2009 | +75.45% | ||
| 2008 | -24.64% | ||
| 2007 | +40.73% | ||
| 2006 | -15.60% | ||
| 2005 | -10.49% | ||
| 2004 | +205.44% |
- Stock Market
- Equities
- STANDBANKL Stock
- Quotes Standard Bank PLC.
