STANDARD BANK GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.8 ZAR | +0.19% |
|
+3.15% | -16.95% |
| Apr. 25 | News Highlights : Top Global Markets News of the Day - Thursday at 7 AM ET | DJ |
| Apr. 25 | News Highlights : Top Global Markets News of the Day - Thursday at 5 AM ET | DJ |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 169.15 R | 171.84 R | 172.25 R | 172.5 R | 172.83 R |
| Volume | 2 787 306 | 3 041 724 | 3 470 947 | 2 413 066 | 6 474 374 |
| Change | +0.95% | +1.59% | +0.24% | +0.15% | +0.19% |
| Opening | 169.50 | 170.00 | 172.00 | 173.00 | 171.01 |
| High | 171.15 | 172.46 | 174.26 | 174.64 | 174.09 |
| Low | 167.27 | 169.80 | 171.06 | 170.87 | 170.02 |
Performance
| 1 day | +0.19% | ||
| 1 week | +3.15% | ||
| Current month | -6.70% | ||
| 1 month | -6.70% | ||
| 3 months | -14.48% | ||
| 6 months | -5.98% | ||
| Current year | -16.95% | ||
| 1 year | +1.47% | ||
| 3 years | +46.23% | ||
| 5 years | -12.22% | ||
| 10 years | +23.51% |
Volumes
marketsDaily volume
6 474 374
Avg. Volume 20 sessions
4 144 647
Avg. Volume 20 sessions ZAR
716 319 341.01
Avg. Volume 20 sessions USD
38 022 946.94
Record volume 1
35 892 490
Record volume 2
34 758 860
Record volume 3
26 808 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
286 572 113 035
Capitalization (USD)
15 211 534 332
Net sales (ZAR)
177 616 000 000
Net sales (USD)
9 428 034 896
Number of employees
50 451
Sales / Employee (ZAR)
3 520 565
Sales / Employee (USD)
186 875
Free-Float
95.34 %
Free-Float capitalization (ZAR)
286 376 976 704
Free-Float capitalization (USD)
15 201 176 300
Average Daily Capital Traded
0.25%
Highs and lows
1 week
167.27
174.64
1 month
166.01187.80
Current year
166.01208.93
1 year
147.24209.01
3 years
113.38209.01
5 years
83.41210.22
10 years
83.41231.00
Indicators
Moving average 5 days
171.71
Moving average 20 days
175.67
Moving average 50 days
189.11
Moving average 100 days
194.56
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+9.42%
Price spread / (MMA100)
+12.57%
STIM
RSI 9 days
42.28
RSI 14 days
37.19
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| -1.05% | +0.76% | +12.99% | +30.89% | 14.81B | ||
| Average | -0.16% | +0.40% | +0.05% | +8.35% | ||
| Weighted average by Cap. | -0.47% | +0.89% | +4.46% | +9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.95% | ||
| 2023 | +24.02% | ||
| 2022 | +19.84% | ||
| 2021 | +10.17% | ||
| 2020 | -24.50% | ||
| 2019 | -5.87% | ||
| 2018 | -8.61% | ||
| 2017 | +28.94% | ||
| 2016 | +33.70% | ||
| 2015 | -20.89% | ||
| 2014 | +10.86% | ||
| 2013 | +8.87% | ||
| 2012 | +20.38% | ||
| 2011 | -8.18% | ||
| 2010 | +5.44% | ||
| 2009 | +22.89% | ||
| 2008 | -17.07% | ||
| 2007 | +5.90% | ||
| 2006 | +24.65% | ||
| 2005 | +15.21% | ||
| 2004 | +67.94% | ||
| 2003 | +29.95% | ||
| 2002 | -3.83% | ||
| 2001 | +2.79% | ||
| 2000 | +19.37% | ||
| 1999 | +41.94% | ||
| 1998 | -15.25% | ||
| 1997 | +15.43% | ||
| 1996 | +5.14% | ||
| 1995 | +47.06% | ||
| 1994 | +10.19% | ||
| 1993 | +1,369.39% | ||
| 1992 | +44.37% |
- Stock Market
- Equities
- SBK Stock
- Quotes Standard Bank Group Limited
