End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
49.5 NGN | -.--% | +10.00% | -28.93% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 45 ₦ | 49.5 ₦ | 49.5 ₦ | 49.5 ₦ | 49.5 ₦ |
Volume | 3 579 836 | 1 119 025 | 44 156 | 95 060 | 47 260 |
Change | -.--% | +10.00% | -.--% | -.--% | -.--% |
Opening | 45.00 | 45.00 | 49.50 | 49.50 | 49.50 |
High | 45.00 | 49.50 | 49.50 | 49.50 | 49.50 |
Low | 45.00 | 45.00 | 49.50 | 49.50 | 49.50 |
Performance
1 week | +10.00% | ||
Current month | -11.61% | ||
1 month | -11.61% | ||
3 months | -23.85% | ||
6 months | -26.94% | ||
Current year | -28.93% | ||
1 year | +33.60% | ||
3 years | +15.50% | ||
5 years | +28.05% | ||
10 years | +148.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +10.00% | -28.93% | +33.60% | 458M | ||
-0.10% | -0.74% | +12.67% | +35.74% | 551B | ||
-0.19% | -3.76% | +9.53% | +27.00% | 291B | ||
0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
+0.52% | -1.27% | +21.56% | +48.13% | 208B | ||
-1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
+0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
+1.08% | +5.59% | +10.94% | +18.71% | 162B | ||
+0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
+1.32% | +1.82% | +1.30% | +1.02% | 138B | ||
+0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
-0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
-1.63% | -1.16% | -7.22% | -3.11% | 103B | ||
-0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
+0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
Average | -0.02% | +2.10% | +9.09% | +20.31% | ||
Weighted average by Cap. | +0.04% | +0.86% | +11.63% | +21.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.93% | ||
2023 | +108.22% | ||
2022 | -7.08% | ||
2021 | -4.65% | ||
2020 | +7.44% | ||
2019 | -14.49% | ||
2018 | +15.54% | ||
2017 | +176.67% | ||
2016 | -9.26% | ||
2015 | -38.78% | ||
2014 | +26.46% | ||
2013 | +94.09% | ||
2012 | +32.53% | ||
2011 | -9.78% | ||
2010 | +23.16% | ||
2009 | -31.47% | ||
2008 | -45.20% | ||
2007 | +182.13% | ||
2006 | +54.27% | ||
2005 | +3.63% |
- Stock Market
- Equities
- STANBIC Stock
- Quotes Stanbic IBTC Holdings PLC