End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
117.2 KES | 0.00% | +4.22% | +7.82% |
Mar. 06 | Stanbic Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Stanbic Bank Uganda's half-year profit up more than 20% | RE |
Quotes 5-day view
End-of-day quote Nairobi S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 115 KES | 115.75 KES | 117.75 KES | 117.25 KES | 117.25 KES |
Volume | 1 100 | 10 500 | 1 700 | 27 300 | 110 000 |
Change | +2.22% | +0.65% | +1.73% | -0.42% | 0.00% |
Opening | 112.50 | 118.00 | 115.75 | 118.00 | 118.00 |
High | 116.00 | 118.00 | 118.00 | 118.00 | 120.00 |
Low | 112.50 | 115.00 | 115.00 | 117.00 | 117.00 |
Performance
1 week | +4.22% | ||
Current month | -7.31% | ||
1 month | -6.94% | ||
3 months | +6.59% | ||
6 months | +7.57% | ||
Current year | +7.82% | ||
1 year | +0.43% | ||
3 years | +54.28% | ||
5 years | +21.82% | ||
10 years | -5.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.22% | +7.82% | +0.43% | 344M | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.10% | +0.53% | -0.28% | +5.85% | ||
Weighted average by Cap. | -0.46% | +0.91% | +4.29% | +8.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.82% | ||
2023 | +6.62% | ||
2022 | +16.91% | ||
2021 | +2.65% | ||
2020 | -22.20% | ||
2019 | +20.39% | ||
2018 | +12.04% | ||
2017 | +14.89% | ||
2016 | -14.55% | ||
2015 | -33.47% | ||
2014 | +42.53% | ||
2013 | +107.14% | ||
2012 | +5.00% | ||
2011 | -47.02% | ||
2010 | +67.78% | ||
2009 | -25.00% | ||
2008 | -53.49% | ||
2007 | +44.94% | ||
2006 | +18.67% | ||
2005 | +29.31% | ||
2004 | +110.91% | ||
2003 | +258.70% | ||
2002 | +2.22% | ||
2001 | -10.45% | ||
2000 | -13.86% |
- Stock Market
- Equities
- SBIC Stock
- Quotes Stanbic Holdings Plc