STALLION URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | -4.55% |
|
+16.67% | -48.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.1 $ | 0.11 $ | 0.105 $ |
| Volume | 20 900 | 55 510 | 150 750 | 321 880 |
| Change | 0.00% | -4.76% | +10.00% | -4.55% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.12 | 0.12 |
| Low | 0.11 | 0.10 | 0.11 | 0.11 |
Performance
| 1 day | -4.55% | ||
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | -27.59% | ||
| 3 months | -47.50% | ||
| 6 months | -44.74% | ||
| Current year | -48.78% | ||
| 1 year | -78.12% | ||
| 3 years | -66.13% | ||
| 5 years | -41.67% | ||
| 10 years | -78.79% |
Volumes
marketsDaily volume
321 880
Estimated daily volume
321 880
Avg. Volume 20 sessions
242 092
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
25 419.66
Avg. Volume 20 sessions USD
18 481.62
Record volume 1
2 030 704
Record volume 2
1 637 055
Record volume 3
1 437 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 459 463
Capitalization (USD)
9 459 463
Net sales ()
0
Free-Float
98.81 %
Free-Float capitalization (CAD)
9 347 041
Free-Float capitalization (USD)
9 347 041
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.10
0.12
1 month
0.090.16
Current year
0.090.27
1 year
0.090.45
3 years
0.080.60
5 years
0.030.75
10 years
0.031.65
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.19%
Price spread / (MMA50)
+26.76%
Price spread / (MMA100)
+60.95%
STIM
RSI 9 days
46.97
RSI 14 days
43.21
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | +16.67% | -48.78% | -78.12% | 9.46M | ||
| -0.76% | -0.38% | -1.24% | +37.51% | 10.76B | ||
| +2.13% | +14.50% | +29.45% | +130.33% | 4.73B | ||
| -2.83% | +12.34% | +67.31% | +151.60% | 3.35B | ||
| -1.34% | +7.66% | +27.16% | +104.86% | 1.92B | ||
| -2.09% | +5.81% | +50.46% | +187.72% | 1.07B | ||
| +2.80% | +13.18% | -15.05% | +1.38% | 964M | ||
| +1.34% | +8.41% | +31.09% | +125.41% | 904M | ||
| 0.00% | +3.85% | +45.95% | +38.46% | 791M | ||
| 0.00% | +5.56% | +5.56% | +90.00% | 697M | ||
| -3.16% | +2.22% | +61.40% | +142.11% | 575M | ||
| 0.00% | +5.19% | +9.76% | +59.45% | 528M | ||
| +1.23% | +4.68% | +21.78% | +95.24% | 506M | ||
| -2.35% | +9.83% | +70.26% | +229.50% | 474M | ||
| 0.00% | +4.35% | +14.29% | -22.58% | 168M | ||
| 0.00% | +1.59% | +8.47% | +82.86% | 163M | ||
| Average | -0.60% | +9.94% | +23.62% | +85.98% | ||
| Weighted average by Cap. | -0.39% | +7.78% | +21.72% | +87.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c17d36ca93.yh_ikE-h4NzUvVlzEdiLD5jetDo71-J7gRBd5DNMjI4.h2qy1gP1huy2xDEJIYzYfq-RgmpTg5sT7mEJsnUAyd2-ZqjjDJHNheXoFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.105 | 1,000 | 321,000 |
| 03:43:56 pm | 0.105 | 5,000 | 320,000 |
| 03:28:22 pm | 0.105 | 2,500 | 315,000 |
| 03:28:22 pm | 0.105 | 5,500 | 312,500 |
| 02:49:24 pm | 0.105 | 6,000 | 307,000 |
| 02:49:09 pm | 0.105 | 4,500 | 301,000 |
| 02:49:09 pm | 0.105 | 10,000 | 296,500 |
| 01:39:43 pm | 0.105 | 3,500 | 286,500 |
| 01:39:16 pm | 0.105 | 6,000 | 283,000 |
| 01:35:14 pm | 0.105 | 1,000 | 277,000 |
Monthly variations
Annual change
| 2024 | -48.78% | ||
| 2023 | +86.36% | ||
| 2022 | -72.15% | ||
| 2021 | +5.33% | ||
| 2020 | +1,150.00% | ||
| 2019 | -88.24% | ||
| 2018 | -81.11% | ||
| 2017 | +718.18% | ||
| 2016 | -65.63% | ||
| 2014 | 0.00% | ||
| 2013 | -5.88% |
- Stock Market
- Equities
- STUD Stock
- Quotes Stallion Uranium Corp.