STALEXPORT AUTOSTRADY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.915 PLN | +0.17% |
|
+1.92% | -8.33% |
| Mar. 14 | Stalexport Autostrady S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Stalexport Autostrady S.A. Recommends Dividend | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.98 zł | 2.96 zł | 2.91 zł | 2.915 zł |
| Volume | 46 325 | 92 375 | 99 794 | 30 021 |
| Change | -1.65% | -0.67% | -1.69% | +0.17% |
| Opening | 3.02 | 2.98 | 2.94 | 2.91 |
| High | 3.02 | 3.04 | 2.94 | 2.92 |
| Low | 2.95 | 2.94 | 2.87 | 2.87 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.92% | ||
| Current month | -12.46% | ||
| 1 month | -12.46% | ||
| 3 months | -1.52% | ||
| 6 months | +14.31% | ||
| Current year | -8.33% | ||
| 1 year | +16.14% | ||
| 3 years | -18.35% | ||
| 5 years | -17.42% | ||
| 10 years | +3.00% |
Volumes
marketsDaily volume
30 021
Estimated daily volume
30 021
Avg. Volume 20 sessions
262 622
Daily volume ratio
0.11
Avg. Volume 20 sessions PLN
765 543.13
Avg. Volume 20 sessions USD
189 791.16
Record volume 1
23 611 830
Record volume 2
17 132 530
Record volume 3
15 595 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
718 561 244
Capitalization (USD)
178 143 548
Net sales (PLN)
508 871 000
Net sales (USD)
126 157 772
Number of employees
338
Sales / Employee (PLN)
1 505 536
Sales / Employee (USD)
373 248
Free-Float
38.8 %
Free-Float capitalization (PLN)
278 804 364
Free-Float capitalization (USD)
69 120 341
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.76
3.07
1 month
2.763.56
Current year
2.763.56
1 year
2.403.56
3 years
2.404.04
5 years
2.104.13
10 years
2.104.55
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.24
Moving average 50 days
3.18
Moving average 100 days
3.13
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+11.30%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
33.47
RSI 14 days
36.11
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.92% | -8.33% | +16.14% | 178M | ||
| +0.08% | -2.64% | -8.46% | -15.88% | 25.18B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.47% | -5.62% | +13.41% | +20.70% | 10.44B | ||
| -0.13% | -2.28% | +9.69% | -3.14% | 7.05B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.54B | ||
| -2.02% | -4.59% | +25.94% | +21.05% | 5.84B | ||
| +0.77% | -2.24% | -9.52% | -20.27% | 4.89B | ||
| -1.20% | -1.36% | -13.05% | -9.87% | 4.81B | ||
| -1.98% | -1.70% | -5.11% | -6.78% | 4.19B | ||
| -1.54% | +1.58% | -1.54% | -21.08% | 3.93B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.56B | ||
| +1.22% | +1.84% | +4.40% | -6.21% | 3.39B | ||
| +1.08% | -3.12% | +21.28% | +32.22% | 2.77B | ||
| -0.28% | -.--% | +13.15% | -2.33% | 2.68B | ||
| Average | -0.25% | -1.00% | +3.08% | +1.07% | ||
| Weighted average by Cap. | -0.11% | -1.57% | +1.45% | -2.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13025cd10ac84ade60673f5.Vosiq3U6p2ruGvZapqmeUunKF8xUk6prn_MLePYz15E.P9sb3S0O8wPYc54i_NnvOLi_X6Unw8AmrIlDEaUEsd0dxnGbG3DhU6B7rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 2.915 | 10 | 24,075 |
| 11:00:01 am | 2.915 | 89 | 24,065 |
| 11:00:01 am | 2.915 | 11 | 23,976 |
| 10:48:00 am | 2.9 | 390 | 23,965 |
| 10:12:47 am | 2.9 | 10 | 23,575 |
| 10:03:50 am | 2.9 | 30 | 23,565 |
| 09:59:30 am | 2.915 | 647 | 23,535 |
| 09:49:59 am | 2.915 | 9 | 22,888 |
| 09:40:28 am | 2.915 | 500 | 22,879 |
| 09:40:28 am | 2.91 | 500 | 22,379 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | +18.44% | ||
| 2022 | -23.07% | ||
| 2021 | +2.65% | ||
| 2020 | +11.48% | ||
| 2019 | -4.69% | ||
| 2018 | -23.08% | ||
| 2017 | +5.58% | ||
| 2016 | +23.13% | ||
| 2015 | +17.65% | ||
| 2014 | +6.25% | ||
| 2013 | +82.86% | ||
| 2012 | +15.70% | ||
| 2011 | -9.02% | ||
| 2010 | -26.52% | ||
| 2009 | -3.21% | ||
| 2008 | -33.21% | ||
| 2007 | -20.23% | ||
| 2006 | +114.02% | ||
| 2005 | -38.81% | ||
| 2004 | +49.72% | ||
| 2003 | +34.59% | ||
| 2002 | -52.50% | ||
| 2001 | -84.18% | ||
| 2000 | -35.64% | ||
| 1999 | +41.75% | ||
| 1998 | -19.50% | ||
| 1997 | -14.23% | ||
| 1996 | +17.08% | ||
| 1995 | +2.13% | ||
| 1994 | -16.07% |
- Stock Market
- Equities
- STX Stock
- Quotes Stalexport Autostrady S.A.
