STAKEHOLDER GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 CAD | +3.09% |
|
+1.01% | -4.76% |
| Apr. 29 | Stakeholder Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Stakeholder Gold Corp. announced that it has received CAD 1.4 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-05-01 | |
|---|---|---|
| Last | 0.97 $ | 1 $ |
| Volume | 5 000 | 7 500 |
| Change | +∞% | +3.09% |
| Opening | 0.97 | 0.90 |
| High | 0.97 | 1.00 |
| Low | 0.97 | 0.90 |
Performance
| 1 day | +3.09% | ||
| 1 week | +1.01% | ||
| Current month | +3.09% | ||
| 1 month | +5.26% | ||
| 3 months | +5.26% | ||
| 6 months | -4.76% | ||
| Current year | -4.76% | ||
| 1 year | +11.11% | ||
| 3 years | +100.00% | ||
| 5 years | +212.50% | ||
| 10 years | -94.57% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
11 577
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
11 577.00
Avg. Volume 20 sessions USD
8 467.19
Record volume 1
238 537
Record volume 2
135 502
Record volume 3
123 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 741 449
Capitalization (USD)
11 741 449
Net sales ()
1
Free-Float
78.4 %
Free-Float capitalization (CAD)
9 204 817
Free-Float capitalization (USD)
9 204 817
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.90
1.00
1 month
0.901.00
Current year
0.901.05
1 year
0.521.10
3 years
0.331.39
5 years
0.161.39
10 years
0.1625.20
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.89
Moving average 50 days
0.93
Moving average 100 days
0.99
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-11.45%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
54.49
RSI 14 days
52.77
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +1.01% | -4.76% | +11.11% | 11.74M | ||
| -0.95% | -4.84% | -1.76% | -16.54% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +8.74% | 32.36B | ||
| -0.62% | -3.60% | -5.93% | -16.75% | 28.89B | ||
| +1.47% | -3.45% | +6.52% | +3.78% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +26.33% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -13.64% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +11.21% | 5.97B | ||
| +3.65% | +1.40% | +34.71% | -4.66% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +6.48% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -38.29% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | -0.49% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -2.20% | -5.68% | +13.90% | +22.06% | 2.91B | ||
| Average | +0.17% | -2.73% | +8.95% | -0.05% | ||
| Weighted average by Cap. | +0.60% | -2.93% | +6.55% | -4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | +150.00% | ||
| 2022 | -46.84% | ||
| 2021 | +97.50% | ||
| 2020 | 0.00% | ||
| 2019 | -28.57% | ||
| 2018 | -83.33% | ||
| 2017 | +61.54% | ||
| 2016 | +116.67% | ||
| 2015 | -94.00% | ||
| 2014 | +566.67% | ||
| 2013 | +50.00% | ||
| 2012 | -73.33% | ||
| 2011 | -85.00% |
- Stock Market
- Equities
- SRC Stock
- Quotes Stakeholder Gold Corp.