STAGWELL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 USD | -0.14% |
|
0.00% | +4.07% |
| May. 02 | B. Riley Adjusts Stagwell's Price Target to $10 From $9, Keeps Buy Rating | MT |
| May. 02 | Stagwell Inc. acquired Luxine Relations Publiques. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.95 $ | 6.97 $ | 6.91 $ | 6.9 $ |
| Volume | 428 015 | 395 164 | 309 814 | 271 472 |
| Change | +0.72% | +0.29% | -0.86% | -0.14% |
| Opening | 6.90 | 6.87 | 6.94 | 6.90 |
| High | 7.08 | 7.01 | 6.97 | 6.98 |
| Low | 6.87 | 6.82 | 6.87 | 6.87 |
Performance
| 1 day | -0.14% | ||
| Current month | +15.97% | ||
| 1 month | +23.88% | ||
| 3 months | +4.70% | ||
| 6 months | +58.62% | ||
| Current year | +4.07% | ||
| 1 year | +19.79% |
Volumes
marketsDaily volume
271 472
Estimated daily volume
271 472
Avg. Volume 20 sessions
655 340
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
4 521 846.00
Record volume 1
8 153 620
Record volume 2
4 773 712
Record volume 3
4 144 096
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
811 310 776
Net sales (USD)
2 527 177 000
Number of employees
10 250
Sales / Employee (USD)
246 554
Free-Float
41.86 %
Free-Float capitalization (USD)
777 617 055
Average Daily Capital Traded
0.56%
Highs and lows
1 week
6.82
7.08
1 month
5.297.25
Current year
4.887.25
1 year
3.838.59
3 years
3.8311.04
5 years
3.8311.04
10 years
3.8311.04
Indicators
Moving average 5 days
6.93
Moving average 20 days
6.17
Moving average 50 days
5.91
Moving average 100 days
6.22
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-10.52%
Price spread / (MMA50)
-14.35%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
69.58
RSI 14 days
66.47
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | 0.00% | +4.07% | +19.79% | 811M | ||
| +2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
| +0.14% | +3.31% | +10.76% | +5.13% | 18.76B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
| -0.16% | +1.40% | -4.56% | -13.13% | 11.76B | ||
| +1.73% | +4.06% | +12.30% | -4.84% | 11.35B | ||
| +2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
| -1.40% | -4.06% | -14.65% | +6.37% | 3.65B | ||
| +0.34% | +8.18% | +3.71% | +3.52% | 3.52B | ||
| +0.54% | +1.46% | +37.85% | -6.03% | 3.51B | ||
| +2.13% | +6.40% | +13.26% | -11.28% | 3.26B | ||
| -1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
| +0.11% | -0.69% | +48.14% | +22.18% | 2.13B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.92B | ||
| -0.57% | -0.57% | +6.41% | +30.63% | 1.74B | ||
| +13.72% | -4.22% | -33.77% | -37.22% | 1.52B | ||
| Average | +1.15% | +1.23% | +8.99% | +11.98% | ||
| Weighted average by Cap. | +1.02% | +2.26% | +13.30% | +15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28b042016112e.7I7KTraQEgJSFUeZ2vpwNFNMPGKlxpurl9sUnXPCoUg.jcKeKPrYcFcjSg7Pvaw4DD86CiTRl9Kc5YR4-zKVjB3V7bMj--lqWDhbBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.9 | 54,680 | 202,002 |
| 03:59:58 pm | 6.895 | 100 | 147,322 |
| 03:59:54 pm | 6.89 | 100 | 147,222 |
| 03:59:51 pm | 6.895 | 100 | 147,122 |
| 03:59:50 pm | 6.89 | 100 | 147,022 |
| 03:59:47 pm | 6.895 | 200 | 146,922 |
| 03:59:45 pm | 6.89 | 100 | 146,722 |
| 03:59:45 pm | 6.895 | 100 | 146,622 |
| 03:59:44 pm | 6.89 | 100 | 146,522 |
| 03:59:44 pm | 6.895 | 200 | 146,422 |
Monthly variations
Annual change
| 2024 | +4.07% | ||
| 2023 | +6.76% | ||
| 2022 | -28.37% | ||
| 2021 | +56.22% |
- Stock Market
- Equities
- STGW Stock
- Quotes Stagwell Inc.
