STADIO HOLDINGS LIMITED Quotes Stadio Holdings Limited
Equities
SDO
ZAE000248662
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.67 ZAR | -0.64% |
|
-1.68% | -10.54% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.67 R | 4.7 R | 4.74 R | 4.7 R | 4.67 R |
| Volume | 114 559 | 160 979 | 1 035 088 | 120 257 | 72 768 |
| Change | -1.68% | +0.64% | +0.85% | -0.84% | -0.64% |
| Opening | 4.70 | 4.65 | 4.69 | 4.66 | 4.65 |
| High | 4.75 | 4.74 | 4.74 | 4.73 | 4.70 |
| Low | 4.61 | 4.65 | 4.65 | 4.65 | 4.65 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.68% | ||
| Current month | -3.71% | ||
| 1 month | -3.71% | ||
| 3 months | -4.89% | ||
| 6 months | -0.85% | ||
| Current year | -10.54% | ||
| 1 year | +3.78% | ||
| 3 years | +53.11% | ||
| 5 years | +33.05% |
Volumes
marketsDaily volume
72 768
Avg. Volume 20 sessions
663 931
Avg. Volume 20 sessions ZAR
3 100 557.77
Avg. Volume 20 sessions USD
164 580.71
Record volume 1
22 906 290
Record volume 2
22 374 520
Record volume 3
9 418 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 957 069 403
Capitalization (USD)
210 045 201
Net sales (ZAR)
1 413 650 000
Net sales (USD)
75 037 956
Free-Float
73.48 %
Free-Float capitalization (ZAR)
2 909 850 383
Free-Float capitalization (USD)
154 457 768
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.61
4.75
1 month
4.554.90
Current year
3.805.25
1 year
3.805.65
3 years
2.755.65
5 years
0.755.65
10 years
0.759.50
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.71
Moving average 50 days
4.78
Moving average 100 days
4.88
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+4.50%
STIM
RSI 9 days
45.70
RSI 14 days
46.41
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.68% | -10.54% | +3.78% | 210M | ||
| +4.55% | -2.04% | +13.62% | +83.63% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +124.25% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +14.08% | 3.9B | ||
| +3.43% | +23.39% | +31.06% | +31.02% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +56.95% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +21.71% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +21.62% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +115.43% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +34.57% | 1.59B | ||
| -0.51% | -9.08% | -10.41% | -17.81% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +42.55% | 1.24B | ||
| +6.70% | +14.35% | +47.99% | +128.71% | 1.29B | ||
| +2.40% | +0.95% | -6.97% | -64.42% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +300.49% | 1.1B | ||
| 0.00% | +2.65% | +12.79% | +2.11% | 935M | ||
| Average | +1.44% | +6.18% | +13.18% | +56.17% | ||
| Weighted average by Cap. | +2.27% | +6.78% | +12.70% | +70.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.54% | ||
| 2023 | +6.31% | ||
| 2022 | +30.93% | ||
| 2021 | +92.31% | ||
| 2020 | -2.50% | ||
| 2019 | -42.69% | ||
| 2018 | -56.65% | ||
| 2017 | +38.79% |
- Stock Market
- Equities
- SDO Stock
- Quotes Stadio Holdings Limited
