STACK CAPITAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.01 CAD | -2.82% |
|
+2.67% | +15.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 10.08 $ | 10 $ | 10.3 $ | 10.01 $ |
| Volume | 4 600 | 500 | 3 152 | 1 100 |
| Change | +0.60% | -0.79% | +3.00% | -2.82% |
| Opening | 9.99 | 10.00 | 10.21 | 10.07 |
| High | 10.08 | 10.00 | 10.30 | 10.07 |
| Low | 9.99 | 10.00 | 10.21 | 10.01 |
Performance
| 1 day | -2.82% | ||
| 1 week | +2.67% | ||
| 1 month | -0.30% | ||
| 3 months | +4.27% | ||
| 6 months | +33.47% | ||
| Current year | +15.86% | ||
| 1 year | +50.53% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
6 857
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
68 638.57
Avg. Volume 20 sessions USD
49 875.53
Record volume 1
419 528
Record volume 2
238 607
Record volume 3
221 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
95 041 578
Capitalization (USD)
69 061 012
Net sales ()
687 441
Net sales (USD)
499 522
Free-Float
97.56 %
Free-Float capitalization (CAD)
93 001 932
Free-Float capitalization (USD)
67 578 924
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.99
10.30
1 month
9.7410.39
Current year
8.1010.39
1 year
6.1810.39
3 years
5.1511.20
5 years
5.1511.20
10 years
5.1511.20
Indicators
Moving average 5 days
10.03
Moving average 20 days
9.98
Moving average 50 days
9.63
Moving average 100 days
9.50
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
52.50
RSI 14 days
52.58
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | +2.67% | +15.86% | +50.53% | 69.06M | ||
| -0.98% | +0.74% | +22.81% | +30.71% | 83.74B | ||
| -0.57% | +1.30% | +12.73% | +33.26% | 18.04B | ||
| -1.69% | -12.09% | +47.67% | +102.12% | 16.69B | ||
| -1.09% | -2.52% | +10.55% | +23.67% | 15.04B | ||
| -0.84% | -0.75% | -3.50% | +13.76% | 12.55B | ||
| -0.34% | -0.86% | +1.76% | -5.39% | 11.35B | ||
| +0.61% | +6.03% | +9.79% | +24.71% | 11.16B | ||
| -0.40% | -2.21% | +27.24% | +68.42% | 10.09B | ||
| 0.00% | -1.00% | -2.63% | -4.27% | 9.68B | ||
| +2.63% | +15.72% | +70.72% | +93.53% | 8.55B | ||
| 0.00% | -1.27% | -3.28% | +6.86% | 7.82B | ||
| +1.14% | +3.09% | -2.35% | -1.17% | 7.6B | ||
| -0.43% | +0.72% | -2.10% | -10.26% | 6.95B | ||
| -3.55% | -8.24% | +48.30% | +105.62% | 6.03B | ||
| +6.38% | +5.82% | -37.11% | -38.08% | 5.73B | ||
| Average | -0.12% | +0.61% | +13.53% | +30.88% | ||
| Weighted average by Cap. | -0.46% | +0.57% | +17.55% | +32.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a09a093a2d60a1.zUMRR7RopXtn92ULR0CC_B9cvzG3zJKObm0KXigAyi8.9CFWIOMq8hoPuCA-MxHtkCYl13L0-uDPD1gnEBF0mh2Le3Z2wjvWAVPEEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:32 pm | 10.01 | 300 | 1,100 |
| 03:26:15 pm | 10.01 | 400 | 800 |
| 10:18:00 am | 10.04 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +15.86% | ||
| 2023 | +47.69% | ||
| 2022 | -35.64% | ||
| 2021 | -16.91% |
- Stock Market
- Equities
- STCK Stock
- Quotes Stack Capital Group Inc.
