STABILIS SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 USD | +2.21% |
|
+0.73% | -0.00% |
| May. 08 | Transcript : Stabilis Solutions, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Stabilis Solutions, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 4.13 $ | 4.11 $ | 4.06 $ | 4.1499 $ |
| Volume | 5 756 | 2 799 | 1 797 | 1 411 |
| Change | -0.48% | -0.48% | -1.22% | +2.21% |
| Opening | 4.17 | 4.07 | 4.18 | 4.17 |
| High | 4.17 | 4.15 | 4.18 | 4.17 |
| Low | 4.07 | 4.06 | 4.06 | 4.15 |
Performance
| 1 day | +2.21% | ||
| 1 week | +0.73% | ||
| Current month | +0.73% | ||
| 1 month | -1.19% | ||
| 3 months | -10.18% | ||
| 6 months | -9.19% | ||
| Current year | -0.00% | ||
| 1 year | +25.37% | ||
| 3 years | -48.77% |
Volumes
marketsDaily volume
1 411
Estimated daily volume
1 411
Avg. Volume 20 sessions
2 164
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
8 980.38
Record volume 1
21 320 400
Record volume 2
2 063 253
Record volume 3
1 090 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 455 156
Net sales ()
0
Number of employees
104
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
11.31 %
Free-Float capitalization (USD)
8 530 275
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.06
4.18
1 month
3.954.22
Current year
3.954.83
1 year
3.116.40
3 years
2.9812.32
5 years
0.0012.32
10 years
0.0012.32
Indicators
Moving average 5 days
4.11
Moving average 20 days
3.68
Moving average 50 days
3.94
Moving average 100 days
4.19
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-11.39%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
+0.98%
RSI 9 days
52.80
RSI 14 days
51.72
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +0.73% | -0.00% | +25.37% | 75.46M | ||
| +3.29% | -1.03% | +38.04% | +35.88% | 5.35B | ||
| +1.09% | +5.63% | +12.66% | +22.23% | 2.68B | ||
| -1.42% | -13.66% | +68.61% | +50.54% | 2.53B | ||
| +1.89% | +2.73% | -2.89% | -1.89% | 603M | ||
| +1.01% | +6.95% | +42.86% | +54.44% | 146M | ||
| -2.39% | +6.32% | +19.17% | +12.16% | 114M | ||
| Average | +0.81% | +0.29% | +25.49% | +28.39% | ||
| Weighted average by Cap. | +1.57% | -3.44% | +36.34% | +33.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0b6fb6c118ec2e50d34b22138ef60d8.Py5dXhMEtopgdcvdlnvhGthqfnYFp4i76UiUr3hkxHA.Xn4PO1dbj9IGRfrp_DSOaaggOhJx1cLUowr62y4gshx4SCcvKkaH5wsqpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:44 pm | 4.15 | 100 | 800 |
| 03:27:44 pm | 4.15 | 100 | 700 |
| 09:53:36 am | 4.16 | 100 | 600 |
| 09:31:07 am | 4.17 | 100 | 500 |
| 09:31:07 am | 4.16 | 100 | 400 |
| 09:31:07 am | 4.17 | 100 | 300 |
| 09:31:02 am | 4.17 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -0.00% | ||
| 2023 | -21.92% | ||
| 2022 | +25.65% | ||
| 2021 | +53.82% | ||
| 2020 | -41.49% | ||
| 2019 | -14.70% |
- Stock Market
- Equities
- SLNG Stock
- Quotes Stabilis Solutions, Inc.