STA. LUCIA LAND, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 PHP | 0.00% |
|
-2.21% | -8.82% |
| Mar. 22 | Sta. Lucia Land, Inc. Approves Entering into Joint Ventures | CI |
| Mar. 22 | Sta. Lucia Land, Inc. Appoints Jeremiah T. Pampolina as Chief Sustainability Office | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.17 ₱ | 3.17 ₱ | 3.1 ₱ | 3.1 ₱ | 3.1 ₱ |
| Volume | 2 000 | 2 000 | 2 079 000 | 5 000 | 5 000 |
| Change | 0.00% | 0.00% | -2.21% | 0.00% | 0.00% |
| Opening | 3.17 | 3.17 | 3.17 | 3.10 | 3.10 |
| High | 3.17 | 3.17 | 3.17 | 3.10 | 3.10 |
| Low | 3.17 | 3.17 | 2.71 | 3.10 | 3.10 |
Performance
| 1 week | -2.21% | ||
| Current month | -2.21% | ||
| 1 month | -2.21% | ||
| 3 months | -6.91% | ||
| 6 months | -2.52% | ||
| Current year | -8.82% | ||
| 1 year | -4.62% | ||
| 3 years | +32.48% | ||
| 5 years | +72.22% | ||
| 10 years | +297.44% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
142 733
Avg. Volume 20 sessions PHP
442 472.30
Avg. Volume 20 sessions USD
7 668.49
Record volume 1
402 357 000
Record volume 2
256 906 000
Record volume 3
143 624 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
25 687 864 636
Capitalization (USD)
445 196 382
Net sales (PHP)
8 845 575 492
Net sales (USD)
153 302 669
Number of employees
225
Sales / Employee (PHP)
39 313 669
Sales / Employee (USD)
681 345
Free-Float
14.55 %
Free-Float capitalization (PHP)
4 863 918 538
Free-Float capitalization (USD)
84 296 572
Average Daily Capital Traded
0%
Highs and lows
1 week
2.71
3.17
1 month
2.713.17
Current year
2.713.50
1 year
2.713.50
3 years
2.223.55
5 years
1.703.55
10 years
0.643.55
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.14
Moving average 50 days
3.27
Moving average 100 days
3.33
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
39.46
RSI 14 days
40.14
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.21% | -8.82% | -4.62% | 445M | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +1.38% | +0.68% | -9.82% | -24.62% | 2.37B | ||
| +1.97% | +2.57% | -2.04% | +2.37% | 2.38B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| Average | +1.85% | +1.76% | -4.18% | +1.64% | ||
| Weighted average by Cap. | +2.21% | +1.76% | -6.55% | -5.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | +4.62% | ||
| 2022 | +12.85% | ||
| 2021 | +45.45% | ||
| 2020 | -20.16% | ||
| 2019 | +98.40% | ||
| 2018 | +23.76% | ||
| 2017 | -7.34% | ||
| 2016 | +39.74% | ||
| 2015 | -2.50% | ||
| 2014 | +37.93% | ||
| 2013 | -12.12% | ||
| 2012 | -8.33% | ||
| 2011 | -58.38% | ||
| 2010 | +110.98% | ||
| 2009 | +82.22% | ||
| 2008 | -71.88% | ||
| 2007 | +433.33% | ||
| 2006 | +33.33% | ||
| 2005 | 0.00% | ||
| 2004 | -39.19% | ||
| 2003 | +23.33% | ||
| 2002 | 0.00% | ||
| 2001 | -83.33% | ||
| 2000 | -33.33% | ||
| 1999 | -3.57% | ||
| 1998 | +16.67% | ||
| 1997 | -60.00% | ||
| 1996 | -4.00% | ||
| 1995 | +525.00% | ||
| 1994 | +17.65% | ||
| 1993 | -15.00% | ||
| 1992 | +42.86% |
- Stock Market
- Equities
- SLI Stock
- Quotes Sta. Lucia Land, Inc.
