ST GROUP FOOD INDUSTRIES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.166 SGD | +3.11% |
|
-0.60% | -1.19% |
| Apr. 05 | ST Group Food Industries Buys Back Shares | MT |
| Apr. 04 | ST Group Food Industries Further Buys Back Shares; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-30 | Today | 2024-06-03 | |
|---|---|---|---|
| Last | 0.161 $ | 0.166 $ | 0.166 $ |
| Volume | 156 000 | 16 000 | 16 000 |
| Change | +∞% | +3.11% | +3.11% |
| Opening | 0.14 | 0.17 | 0.165 |
| High | 0.16 | 0.17 | 0.166 |
| Low | 0.14 | 0.17 | 0.165 |
Performance
| 1 day | +3.11% | ||
| 1 week | -0.60% | ||
| Current month | +3.11% | ||
| 1 month | -0.60% | ||
| 3 months | -1.78% | ||
| 6 months | -5.14% | ||
| Current year | -1.19% | ||
| 1 year | -4.60% | ||
| 3 years | +48.21% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
156 000
Daily volume ratio
0.10
Avg. Volume 20 sessions SGD
25 896.00
Avg. Volume 20 sessions USD
19 224.65
Record volume 1
15 033 000
Record volume 2
12 097 500
Record volume 3
4 729 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
45 470 437
Capitalization (USD)
30 305 137
Net sales (AUD)
66 001 484
Net sales (USD)
43 988 669
Free-Float
29.69 %
Free-Float capitalization (SGD)
13 547 558
Free-Float capitalization (USD)
9 029 176
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.14
0.17
1 month
0.140.17
Current year
0.140.18
1 year
0.140.19
3 years
0.080.20
5 years
0.050.29
10 years
0.050.29
Indicators
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
49.63
RSI 14 days
49.88
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | -0.60% | -1.19% | -4.60% | 30.31M | ||
| +1.13% | +4.61% | -15.58% | -18.89% | 90.87B | ||
| -1.09% | -0.50% | +1.03% | -1.50% | 47.46B | ||
| +0.11% | +1.38% | -8.48% | -6.63% | 17.95B | ||
| +1.11% | +0.70% | -13.02% | -14.67% | 13.63B | ||
| +4.38% | -2.05% | +24.62% | +4.38% | 12.37B | ||
| -4.61% | +5.88% | +102.99% | - | 10.55B | ||
| +0.73% | -1.29% | -16.01% | +3.09% | 5.83B | ||
| +3.51% | -2.61% | -10.90% | -4.68% | 4.14B | ||
| +0.77% | +6.65% | -11.90% | +1.17% | 3.9B | ||
| -0.07% | +1.73% | +12.91% | +7.70% | 3.8B | ||
| +2.45% | +1.35% | +7.26% | +19.15% | 3.13B | ||
| -.--% | -0.70% | -.--% | +6.56% | 2.93B | ||
| 0.00% | +3.53% | +19.47% | +44.74% | 2.33B | ||
| -0.67% | -1.64% | -8.46% | +22.24% | 2.07B | ||
| +1.01% | +4.91% | -4.79% | +60.62% | 2.06B | ||
| Average | +0.75% | +1.13% | +4.87% | +7.91% | ||
| Weighted average by Cap. | +0.41% | +0.95% | -1.80% | -7.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b1a35b21595e3f40885a59fd7c3.-3BHu-9d51H1EOXHTO-DA9WOGoNuEVcz8RnhbEHvdz4.ziB3jpwUliacfbO_OLX5W6_efM0MJRBjoUuFHSuqPmiyRwCJiQmGJp0i1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:47 am | 0.166 | 6,000 | 16,000 |
| 03:20:57 am | 0.165 | 9,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | +37.70% | ||
| 2022 | -10.29% | ||
| 2021 | +11.48% | ||
| 2020 | -53.08% | ||
| 2019 | -7.14% |
- Stock Market
- Equities
- DRX Stock
- Quotes ST Group Food Industries Holdings Limited
