Market Closed -
Australian S.E.
02:10:44 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.275
AUD
|
+3.77%
|
|
-9.84%
|
+30.95%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
0.275 $
|
0.26 $
|
0.265 $
|
0.275 $
|
Volume |
11 358 120 |
7 160 041 |
3 851 353 |
4 536 629 |
Change |
-9.84%
|
-5.45%
|
+1.92%
|
+3.77%
|
Opening |
0.31 |
0.27 |
0.27 |
0.27 |
High |
0.31 |
0.28 |
0.27 |
0.28 |
Low |
0.27 |
0.26 |
0.26 |
0.26 |
Estimated daily volume
4 536 629
Avg. Volume 20 sessions
10 975 597
Avg. Volume 20 sessions AUD
3 018 289.18
Avg. Volume 20 sessions USD
1 971 546.49
Record volume 1
83 228 260
Record volume 2
72 459 710
Record volume 3
54 621 790
Capital turnover ratio
0.01
Capitalization (AUD)
224 578 737
Capitalization (USD)
146 694 831
Net sales (AUD)
697 422 000
Net sales (USD)
455 556 050
Number of employees
1 328
Sales / Employee (AUD)
525 167
Sales / Employee (USD)
343 039
Free-Float capitalization (AUD)
214 750 398
Free-Float capitalization (USD)
140 274 960
Average Daily Capital Traded
1.34%
Moving average 5 days
0.28
Moving average 20 days
0.24
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5) +0.36% Price spread / (MMA20) -12.18% Price spread / (MMA50) -29.82% Price spread / (MMA100) -30.36% c74dd30ae9ce44853.UFY6ly51j9DH6LQXNG-MGgEY1jVgXm2E6cwwCZCnjBM.JxFo0VYT3pqrv4xDdVngWUgsuH0jBivsqrpKQcnu-iYmEmDnQhPplaqn9Q Date | Price | Volume | Daily volume |
---|
02:10:44 am |
0.275
|
1 |
4,535,327 |
02:10:44 am |
0.275
|
2,041 |
4,535,326 |
02:10:44 am |
0.275
|
1,456 |
4,533,285 |
02:10:44 am |
0.275
|
8,238 |
4,531,829 |
02:10:44 am |
0.275
|
42,613 |
4,523,591 |
02:10:44 am |
0.275
|
5 |
4,480,978 |
02:10:44 am |
0.275
|
5,322 |
4,480,973 |
02:10:44 am |
0.275
|
51,373 |
4,475,651 |
02:10:44 am |
0.275
|
9,884 |
4,424,278 |
02:10:44 am |
0.275
|
15,000 |
4,414,394 |
More charts
|