SSY GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 HKD | +1.88% |
|
+2.30% | -1.01% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.85 $ | 4.86 $ | 4.77 $ | 4.8 $ | 4.89 $ |
| Volume | 1 372 000 | 2 444 000 | 1 974 000 | 5 410 700 | 4 084 000 |
| Change | +1.46% | +0.21% | -1.85% | +0.63% | +1.88% |
| Opening | 4.76 | 4.82 | 4.85 | 4.77 | 4.82 |
| High | 4.86 | 4.88 | 4.86 | 4.83 | 5.03 |
| Low | 4.76 | 4.80 | 4.76 | 4.75 | 4.82 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.42% | ||
| Current month | +0.42% | ||
| 1 month | -0.21% | ||
| 3 months | +14.83% | ||
| 6 months | +7.14% | ||
| Current year | -2.83% | ||
| 1 year | -7.16% | ||
| 3 years | +2.13% | ||
| 5 years | -31.53% | ||
| 10 years | +54.34% |
Volumes
marketsDaily volume
5 410 700
Estimated daily volume
5 410 700
Avg. Volume 20 sessions
2 466 771
Daily volume ratio
2.19
Avg. Volume 20 sessions HKD
11 840 500.80
Avg. Volume 20 sessions USD
1 515 217.05
Record volume 1
684 629 300
Record volume 2
329 495 998
Record volume 3
314 075 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 157 160 164
Capitalization (USD)
1 811 677 629
Net sales (HKD)
6 463 009 000
Net sales (USD)
827 064 799
Number of employees
5 640
Sales / Employee (HKD)
1 145 924
Sales / Employee (USD)
146 643
Free-Float
41.1 %
Free-Float capitalization (HKD)
5 818 223 544
Free-Float capitalization (USD)
744 552 249
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.73
4.88
1 month
4.535.05
Current year
3.885.20
1 year
3.885.29
3 years
2.508.29
5 years
2.509.00
10 years
1.699.46
Indicators
Moving average 5 days
4.79
Moving average 20 days
4.79
Moving average 50 days
4.70
Moving average 100 days
4.64
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
58.02
RSI 14 days
55.57
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +0.42% | -2.83% | -7.16% | 1.81B | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 358B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 328B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.55% | +1.33% | +16.34% | +3.44% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 165B | ||
| +1.18% | +1.73% | -2.12% | -26.77% | 160B | ||
| +0.11% | +0.11% | +3.81% | -7.06% | 125B | ||
| +0.39% | +4.43% | +22.78% | +21.75% | 90.35B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 88.52B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.95B | ||
| -1.72% | -2.57% | +34.25% | +13.87% | 65.17B | ||
| Average | +0.37% | +0.96% | +7.67% | +6.35% | ||
| Weighted average by Cap. | +0.37% | +0.43% | +13.68% | +23.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e079.hKf_-7tuj-J4svmghO3soW4NgP-d91NumMw9XZ5GeQk._fHGuOw56rAL0Jzt27qd6AJU0MeskRof8rlVD9xzCWypxq-M3VbphAnQoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 4.8 | 150,000 | 5,132,000 |
| 03:59:51 am | 4.8 | 2,000 | 4,982,000 |
| 03:59:45 am | 4.79 | 2,000 | 4,980,000 |
| 03:59:30 am | 4.8 | 2,000 | 4,978,000 |
| 03:59:30 am | 4.8 | 6,000 | 4,976,000 |
| 03:59:30 am | 4.8 | 4,000 | 4,970,000 |
| 03:59:28 am | 4.8 | 4,000 | 4,966,000 |
| 03:59:22 am | 4.8 | 4,000 | 4,962,000 |
| 03:59:22 am | 4.79 | 2,000 | 4,958,000 |
| 03:59:22 am | 4.8 | 2,000 | 4,956,000 |
Monthly variations
Annual change
| 2024 | -2.83% | ||
| 2023 | +14.62% | ||
| 2022 | +7.21% | ||
| 2021 | -8.64% | ||
| 2020 | -30.27% | ||
| 2019 | +8.79% | ||
| 2018 | +20.58% | ||
| 2017 | +94.74% | ||
| 2016 | +23.50% | ||
| 2015 | -43.82% | ||
| 2014 | +67.92% | ||
| 2013 | -7.83% | ||
| 2012 | +210.11% | ||
| 2011 | -60.79% | ||
| 2010 | +81.60% | ||
| 2009 | +119.30% | ||
| 2008 | -57.78% | ||
| 2007 | +107.69% | ||
| 2006 | +25.00% | ||
| 2005 | +13.04% |
- Stock Market
- Equities
- 2005 Stock
- Quotes SSY Group Limited