SSR MINING INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 CAD | +0.27% |
|
-0.94% | -47.89% |
| Apr. 09 | TSX pares gains after hitting record high on materials boost | RE |
| Apr. 08 | SSR Mining Provides Update On Recovery Work At Copler Mine | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 7.52 $ | 7.59 $ | 7.7 $ | 7.38 $ | 7.4 $ |
| Volume | 316 309 | 419 592 | 626 577 | 566 685 | 58 496 |
| Change | +0.53% | +0.93% | +1.45% | -4.16% | +0.27% |
| Opening | 7.45 | 7.66 | 7.55 | 7.50 | 7.43 |
| High | 7.56 | 7.69 | 7.77 | 7.69 | 7.51 |
| Low | 7.25 | 7.48 | 7.43 | 7.38 | 7.34 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.94% | ||
| Current month | +0.41% | ||
| 1 month | +16.14% | ||
| 3 months | -43.82% | ||
| 6 months | -54.51% | ||
| Current year | -47.89% | ||
| 1 year | -61.53% | ||
| 3 years | -63.77% | ||
| 5 years | -51.88% | ||
| 10 years | -31.20% |
Volumes
marketsDaily volume
58 496
Estimated daily volume
477 602
Avg. Volume 20 sessions
494 644
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
3 660 365.60
Avg. Volume 20 sessions USD
2 660 280.51
Record volume 1
14 209 060
Record volume 2
12 473 950
Record volume 3
9 710 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 085 144 686
Capitalization (USD)
1 085 144 686
Net sales (USD)
1 426 927 000
Free-Float
98.91 %
Free-Float capitalization (CAD)
780 126 701
Free-Float capitalization (USD)
1 073 352 924
Average Daily Capital Traded
0.34%
Highs and lows
1 week
7.25
7.77
1 month
6.287.77
Current year
5.1014.37
1 year
5.1023.71
3 years
5.1031.00
5 years
5.1033.69
10 years
4.4733.69
Indicators
Moving average 5 days
7.53
Moving average 20 days
7.07
Moving average 50 days
6.33
Moving average 100 days
9.76
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-14.45%
Price spread / (MMA100)
+31.89%
STIM
RSI 9 days
75.59
RSI 14 days
67.55
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.94% | -47.89% | -61.53% | 1.09B | ||
| +1.13% | +6.75% | -0.45% | -12.20% | 46.86B | ||
| +0.78% | +0.79% | +17.03% | +14.79% | 31.54B | ||
| -0.11% | +1.02% | -4.51% | -11.19% | 29.23B | ||
| +1.24% | +0.94% | +11.17% | +9.56% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| +2.31% | +7.46% | +26.03% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +1.69% | -0.11% | +12.59% | +32.99% | 7.94B | ||
| +0.92% | +0.59% | +0.56% | -8.66% | 7.9B | ||
| +1.23% | -1.35% | +15.15% | +16.06% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +1.15% | +1.73% | -15.75% | -34.02% | 3.3B | ||
| +0.43% | -0.26% | +13.78% | +8.29% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.21% | +0.95% | +6.21% | -1.99% | ||
| Weighted average by Cap. | +0.62% | +2.39% | +6.95% | +0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d.Yb9cd9ZufHVtsgPyvXt26cQ7AGrYZk9gTHS7M8bMRHc.UsksL5gcLkYU01ff0jwyjrdTdievDAknKUP_UY2fPBk22xFHvhQOOyrXaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:29 am | 7.4 | 100 | 57,800 |
| 10:17:29 am | 7.4 | 200 | 57,700 |
| 10:17:29 am | 7.4 | 400 | 57,500 |
| 10:16:55 am | 7.41 | 100 | 57,100 |
| 10:16:49 am | 7.41 | 100 | 57,000 |
| 10:16:49 am | 7.41 | 300 | 56,900 |
| 10:16:49 am | 7.41 | 100 | 56,600 |
| 10:15:44 am | 7.41 | 100 | 56,500 |
| 10:15:31 am | 7.415 | 100 | 56,400 |
| 10:14:58 am | 7.42 | 100 | 56,300 |
Monthly variations
Annual change
| 2024 | -48.10% | ||
| 2023 | -32.89% | ||
| 2022 | -5.36% | ||
| 2021 | -12.40% | ||
| 2020 | +2.28% | ||
| 2019 | +51.45% | ||
| 2018 | +49.05% | ||
| 2017 | -7.83% | ||
| 2016 | +67.74% | ||
| 2015 | +22.81% | ||
| 2014 | -20.90% | ||
| 2013 | -50.30% | ||
| 2012 | +5.18% | ||
| 2011 | -49.30% | ||
| 2010 | +20.91% | ||
| 2009 | +18.25% | ||
| 2008 | -46.05% | ||
| 2007 | +0.70% | ||
| 2006 | +101.24% | ||
| 2005 | +22.94% | ||
| 2004 | -0.14% | ||
| 2003 | +71.68% | ||
| 2002 | +99.53% | ||
| 2001 | +111.50% | ||
| 2000 | +8.11% | ||
| 1999 | +54.17% | ||
| 1998 | -83.33% | ||
| 1997 | +21.01% | ||
| 1996 | +5.78% | ||
| 1995 | +46.10% | ||
| 1994 | +285.00% | ||
| 1993 | +88.68% | ||
| 1992 | -28.38% | ||
| 1991 | -7.50% | ||
| 1990 | +2.56% |
- Stock Market
- Equities
- SSRM Stock
- Quotes SSR Mining Inc.
