SSH COMMUNICATIONS SECURITY OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 EUR | +4.76% |
|
-.--% | -0.38% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.32 € | 1.295 € | 1.26 € | 1.32 € |
| Volume | 19 739 | 9 205 | 8 509 | 9 659 |
| Change | +2.33% | -1.89% | -2.70% | +4.76% |
| Opening | 1.29 | 1.32 | 1.30 | 1.26 |
| High | 1.32 | 1.32 | 1.30 | 1.32 |
| Low | 1.25 | 1.25 | 1.26 | 1.26 |
Performance
| 1 day | +4.76% | ||
| Current month | -0.38% | ||
| 1 month | -0.38% | ||
| 3 months | -39.45% | ||
| 6 months | -2.22% | ||
| Current year | -0.38% | ||
| 1 year | -23.03% | ||
| 3 years | -41.59% | ||
| 5 years | +9.09% | ||
| 10 years | -56.58% |
Volumes
marketsDaily volume
9 659
Estimated daily volume
9 659
Avg. Volume 20 sessions
17 061
Daily volume ratio
0.57
Avg. Volume 20 sessions
22 520.52
Avg. Volume 20 sessions USD
24 134.57
Record volume 1
6 608 767
Record volume 2
4 942 932
Record volume 3
3 818 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 690 405
Capitalization (USD)
57 538 396
Net sales (EUR)
20 300 000
Net sales (USD)
21 754 901
Number of employees
158
Sales / Employee (EUR)
128 481
Sales / Employee (USD)
137 689
Free-Float
66.17 %
Free-Float capitalization (EUR)
35 527 887
Free-Float capitalization (USD)
38 074 171
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.24
1.32
1 month
1.241.42
Current year
1.242.24
1 year
1.202.24
3 years
1.203.48
5 years
0.653.48
10 years
0.656.32
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.31
Moving average 50 days
1.38
Moving average 100 days
1.52
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+14.78%
STIM
RSI 9 days
37.04
RSI 14 days
38.88
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | -.--% | -0.38% | -23.03% | 57.54M | ||
| +0.77% | -0.62% | +8.73% | +20.83% | 315B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 210B | ||
| +2.04% | -2.17% | +10.09% | +34.20% | 55.7B | ||
| +0.20% | -7.00% | +4.40% | +44.02% | 30.86B | ||
| +0.65% | -4.38% | -2.00% | +52.91% | 28.19B | ||
| +3.02% | -0.04% | +21.48% | +36.66% | 19.08B | ||
| -3.45% | -18.76% | +62.80% | +234.43% | 18.15B | ||
| -2.46% | -1.55% | +10.13% | +24.90% | 14.31B | ||
| -0.43% | -0.39% | -0.98% | +42.28% | 14.48B | ||
| -2.67% | -0.30% | +25.96% | +31.28% | 12.73B | ||
| -1.61% | -0.12% | -10.57% | +11.55% | 12.4B | ||
| +1.21% | -0.01% | -3.64% | +15.75% | 11.73B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.49B | ||
| -0.93% | -0.89% | -9.91% | -37.41% | 10.64B | ||
| +1.33% | +3.72% | +6.46% | +18.38% | 10.31B | ||
| Average | +0.11% | -2.28% | +8.02% | +33.50% | ||
| Weighted average by Cap. | +0.46% | -2.16% | +12.33% | +33.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.AGh89KYohNTBIt_ZM2xSBehimAdO0RcqvpSJ8LEtmeA.TSkvgcFLsIyyUYuhARkqQ4Y9rn8WvmJa1cTvxvlBxqRLGRGx31m8sYVY6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 1.32 | 4 | 9,659 |
| 11:29:36 am | 1.32 | 2 | 9,655 |
| 11:24:33 am | 1.305 | 15 | 9,653 |
| 11:08:00 am | 1.295 | 134 | 9,638 |
| 11:08:00 am | 1.295 | 411 | 9,504 |
| 10:49:45 am | 1.295 | 1 | 9,093 |
| 10:49:24 am | 1.295 | 1 | 9,092 |
| 09:54:23 am | 1.295 | 709 | 9,091 |
| 09:53:00 am | 1.305 | 40 | 8,382 |
| 09:37:03 am | 1.295 | 2,194 | 8,342 |
Monthly variations
Annual change
| 2024 | -0.38% | ||
| 2023 | -42.39% | ||
| 2022 | -23.59% | ||
| 2021 | +77.58% | ||
| 2020 | +63.77% | ||
| 2019 | -38.39% | ||
| 2018 | -5.08% | ||
| 2017 | -8.76% | ||
| 2016 | -35.76% | ||
| 2015 | +20.32% | ||
| 2014 | -13.75% | ||
| 2013 | +282.89% | ||
| 2012 | +153.33% | ||
| 2011 | -63.86% | ||
| 2010 | +7.79% | ||
| 2009 | +10.00% | ||
| 2008 | -56.52% | ||
| 2007 | +40.00% | ||
| 2006 | -6.50% | ||
| 2005 | -3.91% | ||
| 2004 | -24.71% | ||
| 2003 | +126.67% | ||
| 2002 | -75.41% | ||
| 2001 | -80.19% | ||
| 2000 | +3.70% |
- Stock Market
- Equities
- SSH1V Stock
- Quotes SSH Communications Security Oyj
