SSAB AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.22 SEK | +1.22% |
|
-1.37% | -17.55% |
| Apr. 29 | PetroChina's First-Quarter Net Profit Rose on Higher Sales -- Commodities Roundup | DJ |
| Apr. 29 | SSAB Agrees Fossil-free Steel Supply with Nordec | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 62.14 kr | 63.78 kr | 62.46 kr | 63.22 kr | 63.22 kr |
| Volume | 1 427 726 | 1 110 569 | 1 242 237 | 1 964 970 | 1 964 970 |
| Change | +0.55% | +2.64% | -2.07% | +1.22% | +1.22% |
| Opening | 62.46 | 62.30 | 63.80 | 62.46 | 62.46 |
| High | 63.02 | 63.78 | 64.48 | 63.44 | 63.44 |
| Low | 61.22 | 61.96 | 61.92 | 62.46 | 62.46 |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.72% | ||
| Current month | -20.25% | ||
| 1 month | -15.07% | ||
| 3 months | -18.81% | ||
| 6 months | -3.85% | ||
| Current year | -17.84% | ||
| 1 year | -12.06% | ||
| 3 years | +36.63% | ||
| 5 years | +75.83% | ||
| 10 years | +11.60% |
Volumes
marketsDaily volume
953 262
Estimated daily volume
1 239 318
Avg. Volume 20 sessions
1 609 862
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
101 469 601.86
Avg. Volume 20 sessions USD
9 299 790.48
Record volume 1
22 989 330
Record volume 2
21 162 650
Record volume 3
16 503 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
61 791 098 057
Capitalization (USD)
5 663 215 928
Net sales (SEK)
119 489 000 000
Net sales (USD)
10 951 286 339
Number of employees
14 496
Sales / Employee (SEK)
8 242 895
Sales / Employee (USD)
755 470
Free-Float
81.44 %
Free-Float capitalization (SEK)
51 997 062 582
Free-Float capitalization (USD)
4 765 582 783
Average Daily Capital Traded
0.16%
Highs and lows
1 week
59.50
69.26
1 month
59.5077.08
Current year
59.5085.54
1 year
54.7685.54
3 years
39.0485.54
5 years
18.2585.54
10 years
17.2485.54
Indicators
Moving average 5 days
62.89
Moving average 20 days
67.13
Moving average 50 days
74.47
Moving average 100 days
75.79
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+18.15%
Price spread / (MMA100)
+20.24%
STIM
RSI 9 days
33.55
RSI 14 days
31.13
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -1.72% | -17.84% | -12.06% | 5.66B | ||
| +0.46% | -3.63% | -2.61% | +15.65% | 40.48B | ||
| +1.45% | +3.88% | +19.96% | +51.72% | 24.67B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.21B | ||
| +2.42% | +2.98% | -5.86% | -4.71% | 20.64B | ||
| +0.36% | -2.54% | +9.78% | +25.70% | 20.48B | ||
| -0.09% | -0.54% | +7.52% | +19.70% | 20.31B | ||
| +0.88% | -1.47% | +7.20% | +44.93% | 9.38B | ||
| +0.78% | +0.62% | -23.12% | +65.71% | 8.31B | ||
| +0.76% | +8.67% | +33.81% | +95.57% | 8.13B | ||
| +1.59% | -6.20% | -16.26% | +11.91% | 7.94B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.33B | ||
| -5.81% | -1.91% | -6.72% | -9.28% | 7.12B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
| +0.99% | +1.90% | +9.37% | +21.03% | 6.27B | ||
| -1.31% | +21.10% | +39.83% | +82.19% | 4.86B | ||
| Average | +0.13% | +0.98% | +2.36% | +27.92% | ||
| Weighted average by Cap. | +0.40% | +0.24% | +1.51% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6ae12d1282290300.MH0vJiMObkGGAQqxqEQ_MdbvhrXftXdGZTTvqQX9d2U.V05NZEg2PRC1aGLFxAxaduGfs9iw9xw0Nhmd7lGtHDxmLWtSSUYqd9ZKPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:02 am | 63.04 | 144 | 912,219 |
| 09:32:02 am | 63.04 | 31 | 912,075 |
| 09:31:27 am | 63.04 | 165 | 912,044 |
| 09:31:27 am | 63.02 | 503 | 911,879 |
| 09:31:26 am | 63 | 190 | 911,376 |
| 09:30:35 am | 63 | 9 | 911,186 |
| 09:30:35 am | 63 | 1,379 | 911,177 |
| 09:30:35 am | 63 | 320 | 909,798 |
| 09:30:16 am | 63.02 | 171 | 909,478 |
| 09:30:13 am | 63.04 | 309 | 909,307 |
Monthly variations
Annual change
| 2024 | -18.54% | ||
| 2023 | +34.67% | ||
| 2022 | +8.58% | ||
| 2021 | +78.98% | ||
| 2020 | -10.81% | ||
| 2019 | +7.74% | ||
| 2018 | -32.09% | ||
| 2017 | +29.84% | ||
| 2016 | +52.94% | ||
| 2015 | -50.44% | ||
| 2014 | -7.46% | ||
| 2013 | -12.82% | ||
| 2012 | -6.76% | ||
| 2011 | -46.33% | ||
| 2010 | -7.45% | ||
| 2009 | +79.56% | ||
| 2008 | -61.36% | ||
| 2007 | +8.31% | ||
| 2006 | +68.69% | ||
| 2005 | +80.63% | ||
| 2004 | +24.51% | ||
| 2003 | +24.76% | ||
| 2002 | +0.49% | ||
| 2001 | +13.89% | ||
| 2000 | -31.82% | ||
| 1999 | +70.32% | ||
| 1998 | -40.38% | ||
| 1997 | +14.54% | ||
| 1996 | +66.91% | ||
| 1995 | -16.31% | ||
| 1994 | +21.27% | ||
| 1993 | +129.06% | ||
| 1992 | +42.68% |
- Stock Market
- Equities
- SSAB A Stock
- Quotes SSAB AB
