SSAB AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.8 SEK | -3.83% |
|
-3.86% | -19.41% |
| Apr. 25 | BHP is pursuing a slice and dice strategy for Anglo American |  |
| Apr. 25 | BHP eyeing a takeover of ailing Anglo American | |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 63.58 kr | 64.1 kr | 64.26 kr | 61.8 kr |
| Volume | 1 279 667 | 1 509 098 | 3 739 544 | 2 552 848 |
| Change | -0.53% | +0.82% | +0.25% | -3.83% |
| Opening | 64.00 | 63.62 | 67.96 | 59.64 |
| High | 64.40 | 64.10 | 69.26 | 61.80 |
| Low | 63.52 | 62.44 | 64.26 | 59.50 |
Performance
| 1 day | -3.83% | ||
| 1 week | -3.86% | ||
| Current month | -21.77% | ||
| 1 month | -24.17% | ||
| 3 months | -17.58% | ||
| 6 months | +3.34% | ||
| Current year | -19.41% | ||
| 1 year | -7.01% | ||
| 3 years | +28.22% | ||
| 5 years | +66.31% | ||
| 10 years | +15.62% |
Volumes
marketsDaily volume
2 552 848
Estimated daily volume
2 552 848
Avg. Volume 20 sessions
1 621 425
Daily volume ratio
1.57
Avg. Volume 20 sessions SEK
100 204 065.00
Avg. Volume 20 sessions USD
9 207 551.12
Record volume 1
22 989 330
Record volume 2
21 162 650
Record volume 3
16 503 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
64 212 569 966
Capitalization (USD)
5 900 364 629
Net sales (SEK)
119 489 000 000
Net sales (USD)
10 979 605 232
Number of employees
14 496
Sales / Employee (SEK)
8 242 895
Sales / Employee (USD)
757 423
Free-Float
81.44 %
Free-Float capitalization (SEK)
54 034 725 455
Free-Float capitalization (USD)
4 965 142 853
Average Daily Capital Traded
0.16%
Highs and lows
1 week
59.50
69.26
1 month
59.5081.48
Current year
59.5085.54
1 year
54.7685.54
3 years
39.0485.54
5 years
18.2585.54
10 years
17.2485.54
Indicators
Moving average 5 days
64.03
Moving average 20 days
70.67
Moving average 50 days
76.09
Moving average 100 days
76.51
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+14.36%
Price spread / (MMA50)
+23.12%
Price spread / (MMA100)
+23.81%
STIM
RSI 9 days
18.95
RSI 14 days
23.36
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.83% | -3.86% | -19.41% | -7.01% | 5.9B | ||
| +1.81% | -7.81% | +1.06% | +18.88% | 41.46B | ||
| +1.67% | +5.18% | +22.22% | +59.64% | 24.8B | ||
| -0.88% | +0.64% | -21.42% | +3.43% | 21.84B | ||
| +0.20% | +0.73% | +6.41% | +20.28% | 20.74B | ||
| -0.42% | -1.09% | -8.32% | -5.93% | 20.7B | ||
| +2.39% | -2.23% | +12.64% | +27.91% | 20.52B | ||
| +0.71% | -0.51% | +6.79% | +48.32% | 9.78B | ||
| -0.49% | -12.48% | -10.72% | +19.38% | 8.71B | ||
| +1.56% | -4.55% | -23.60% | +53.72% | 8.23B | ||
| +2.79% | +16.50% | +37.61% | +109.54% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46B | ||
| -7.08% | -2.88% | -7.93% | -9.83% | 7.16B | ||
| -0.87% | +1.96% | +2.15% | +35.63% | 6.59B | ||
| +0.02% | -2.84% | +7.33% | +16.05% | 6.21B | ||
| +0.61% | +0.40% | +3.70% | +88.82% | 4.89B | ||
| Average | +0.06% | -0.94% | +0.53% | +29.93% | ||
| Weighted average by Cap. | +0.58% | -1.49% | +1.52% | +26.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfeb4d.ZdJAUTEfJfZEwYoTK6xwwyT6reYZteTSXLuqcL__WlU.U-EafEcsFakQjsZVT5tEpRe-7tZ337yCFdPFG_KnMCUPtwhoa3t6symOvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 61.8 | 1,267 | 2,362,469 |
| 11:29:57 am | 61.8 | 1,948 | 2,361,202 |
| 11:29:57 am | 61.8 | 623 | 2,359,254 |
| 11:29:57 am | 61.8 | 811 | 2,358,631 |
| 11:29:57 am | 61.8 | 475 | 2,357,820 |
| 11:29:57 am | 61.8 | 3,875 | 2,357,345 |
| 11:29:57 am | 61.8 | 5,962 | 2,353,470 |
| 11:29:57 am | 61.8 | 20,890 | 2,347,508 |
| 11:29:57 am | 61.8 | 4,603 | 2,326,618 |
| 11:29:57 am | 61.8 | 4,188 | 2,322,015 |
Monthly variations
Annual change
| 2024 | -19.41% | ||
| 2023 | +34.67% | ||
| 2022 | +8.58% | ||
| 2021 | +78.98% | ||
| 2020 | -10.81% | ||
| 2019 | +7.74% | ||
| 2018 | -32.09% | ||
| 2017 | +29.84% | ||
| 2016 | +52.94% | ||
| 2015 | -50.44% | ||
| 2014 | -7.46% | ||
| 2013 | -12.82% | ||
| 2012 | -6.76% | ||
| 2011 | -46.33% | ||
| 2010 | -7.45% | ||
| 2009 | +79.56% | ||
| 2008 | -61.36% | ||
| 2007 | +8.31% | ||
| 2006 | +68.69% | ||
| 2005 | +80.63% | ||
| 2004 | +24.51% | ||
| 2003 | +24.76% | ||
| 2002 | +0.49% | ||
| 2001 | +13.89% | ||
| 2000 | -31.82% | ||
| 1999 | +70.32% | ||
| 1998 | -40.38% | ||
| 1997 | +14.54% | ||
| 1996 | +66.91% | ||
| 1995 | -16.31% | ||
| 1994 | +21.27% | ||
| 1993 | +129.06% | ||
| 1992 | +42.68% |
- Stock Market
- Equities
- SSAB A Stock
- Quotes SSAB AB
