SRIRACHA CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 THB | -0.63% |
|
-2.48% | +50.96% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.05 ฿ | 7.95 ฿ | 7.9 ฿ | 7.85 ฿ |
| Volume | 104 600 | 107 927 | 15 500 | 32 000 |
| Change | +∞% | -1.24% | -0.63% | -0.63% |
| Opening | 8.15 | 8.05 | 7.80 | 7.75 |
| High | 8.25 | 8.15 | 7.90 | 7.90 |
| Low | 8.05 | 7.95 | 7.80 | 7.75 |
Performance
| 1 day | -0.63% | ||
| 1 week | -2.48% | ||
| Current month | -1.26% | ||
| 1 month | +1.95% | ||
| 3 months | -8.19% | ||
| 6 months | +38.94% | ||
| Current year | +50.96% | ||
| 1 year | +0.64% | ||
| 3 years | -50.63% | ||
| 5 years | -10.29% | ||
| 10 years | -78.64% |
Volumes
marketsDaily volume
32 000
Avg. Volume 20 sessions
71 607
Avg. Volume 20 sessions THB
562 114.95
Avg. Volume 20 sessions USD
15 273.79
Record volume 1
83 556 500
Record volume 2
53 569 100
Record volume 3
46 608 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 435 169 807
Capitalization (USD)
66 168 434
Net sales (THB)
2 223 044 481
Net sales (USD)
60 404 565
Number of employees
1 323
Sales / Employee (THB)
1 680 306
Sales / Employee (USD)
45 657
Free-Float
39.55 %
Free-Float capitalization (THB)
963 138 385
Free-Float capitalization (USD)
26 170 396
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.75
7.90
1 month
7.708.50
Current year
5.209.90
1 year
5.009.90
3 years
5.0025.00
5 years
4.5025.00
10 years
4.5038.75
Indicators
Moving average 5 days
7.98
Moving average 20 days
8.05
Moving average 50 days
8.38
Moving average 100 days
7.23
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
37.22
RSI 14 days
40.50
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -2.48% | +50.96% | +0.64% | 66.17M | ||
| +3.78% | +0.83% | +11.57% | +94.16% | 13.28B | ||
| +2.20% | +2.33% | +36.23% | +112.58% | 7.08B | ||
| -0.71% | +0.64% | +34.90% | -10.89% | 4.62B | ||
| +8.23% | +18.90% | +111.71% | +794.85% | 644M | ||
| +1.11% | +1.11% | +17.42% | +61.06% | 484M | ||
| +4.40% | +8.44% | +39.91% | +52.35% | 496M | ||
| 0.00% | -3.56% | -16.09% | +4.09% | 428M | ||
| 0.00% | -0.71% | +28.92% | +23.59% | 393M | ||
| 0.00% | -1.73% | -11.80% | +19.83% | 363M | ||
| +0.90% | +3.05% | -27.31% | -35.98% | 351M | ||
| +1.39% | -2.01% | -39.92% | -52.60% | 303M | ||
| 0.00% | 0.00% | -3.41% | +52.31% | 266M | ||
| 0.00% | +1.22% | +11.66% | -10.27% | 268M | ||
| +2.80% | +1.85% | +30.95% | +52.78% | 235M | ||
| +8.43% | +5.82% | -25.77% | -29.95% | 234M | ||
| Average | +2.05% | +1.65% | +15.62% | +70.53% | ||
| Weighted average by Cap. | +2.51% | +1.59% | +22.26% | +87.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.96% | ||
| 2023 | -42.54% | ||
| 2022 | -42.72% | ||
| 2021 | +28.46% | ||
| 2020 | +76.98% | ||
| 2019 | -35.65% | ||
| 2018 | -48.33% | ||
| 2017 | +0.48% | ||
| 2016 | +38.67% | ||
| 2015 | -49.58% | ||
| 2014 | -7.75% | ||
| 2013 | -15.69% | ||
| 2012 | +127.68% |
- Stock Market
- Equities
- SRICHA Stock
- Quotes Sriracha Construction