SRI TRANG AGRO-INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 THB | -0.60% |
|
+1.84% | +3.11% |
| Apr. 10 | Sri Trang Agro-Industry Executive Director Boosts Stake in Company | MT |
| Apr. 09 | Sri Trang Agro-Industry Public Company Limited Approves Dividend for the Year 2023, Payable on 8 May 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.6 ฿ | 16.9 ฿ | 16.6 ฿ | 16.7 ฿ | 16.6 ฿ |
| Volume | 5 418 803 | 3 941 800 | 4 096 253 | 2 764 682 | 2 580 713 |
| Change | +1.84% | +1.81% | -1.78% | +0.60% | -0.60% |
| Opening | 16.50 | 16.70 | 16.80 | 16.50 | 16.70 |
| High | 16.90 | 17.00 | 16.90 | 16.80 | 16.80 |
| Low | 16.50 | 16.60 | 16.50 | 16.40 | 16.50 |
Performance
| 1 day | -0.60% | ||
| 1 week | +1.84% | ||
| Current month | -15.31% | ||
| 1 month | -17.41% | ||
| 3 months | +3.11% | ||
| 6 months | +15.28% | ||
| Current year | +3.11% | ||
| 1 year | -16.16% | ||
| 3 years | -64.11% | ||
| 5 years | +29.69% | ||
| 10 years | +13.70% |
Volumes
marketsDaily volume
2 580 713
Avg. Volume 20 sessions
7 804 378
Avg. Volume 20 sessions THB
129 552 674.80
Avg. Volume 20 sessions USD
3 502 327.01
Record volume 1
295 963 000
Record volume 2
198 180 100
Record volume 3
165 371 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
25 467 620 589
Capitalization (USD)
688 491 655
Net sales (THB)
84 244 908 890
Net sales (USD)
2 277 476 867
Number of employees
4 280
Sales / Employee (THB)
19 683 390
Sales / Employee (USD)
532 121
Free-Float
51.77 %
Free-Float capitalization (THB)
13 184 252 519
Free-Float capitalization (USD)
356 423 083
Average Daily Capital Traded
0.51%
Highs and lows
1 week
16.40
17.00
1 month
16.3019.80
Current year
15.3021.70
1 year
12.1021.70
3 years
12.1050.50
5 years
9.0056.75
10 years
9.0056.75
Indicators
Moving average 5 days
16.68
Moving average 20 days
18.44
Moving average 50 days
18.95
Moving average 100 days
17.52
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+11.08%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
28.55
RSI 14 days
32.75
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +1.84% | +3.11% | -16.16% | 688M | ||
| +0.21% | +0.49% | +15.15% | +25.00% | 29.25B | ||
| -0.61% | +0.85% | +9.74% | +25.87% | 27.19B | ||
| +0.12% | -3.28% | +40.43% | +60.98% | 7.18B | ||
| +0.76% | +0.53% | +22.39% | +37.11% | 4.04B | ||
| +0.85% | -0.34% | -17.32% | +10.65% | 3.36B | ||
| +0.45% | +4.73% | -9.22% | -19.27% | 3.29B | ||
| +2.04% | +6.76% | +41.51% | +94.17% | 3.29B | ||
| +0.46% | -0.46% | +20.79% | +51.06% | 3.09B | ||
| +2.06% | +0.51% | +21.78% | +81.44% | 2.81B | ||
| -1.23% | +9.82% | -3.24% | -4.74% | 2.24B | ||
| +1.73% | +0.02% | +9.95% | +2.05% | 1.34B | ||
| -1.26% | +3.97% | +10.89% | +133.01% | 1.14B | ||
| +1.05% | +5.96% | -13.11% | -16.75% | 561M | ||
| -1.13% | -1.57% | -1.35% | +9.48% | 495M | ||
| -.--% | -.--% | -.--% | -.--% | 480M | ||
| Average | +0.31% | +1.56% | +9.47% | +29.62% | ||
| Weighted average by Cap. | +0.11% | +0.65% | +14.09% | +31.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | -23.70% | ||
| 2022 | -31.94% | ||
| 2021 | +16.98% | ||
| 2020 | +165.00% | ||
| 2019 | -29.08% | ||
| 2018 | 0.00% | ||
| 2017 | -38.70% | ||
| 2016 | +127.72% | ||
| 2015 | -21.09% | ||
| 2014 | -1.54% | ||
| 2013 | -25.71% | ||
| 2012 | -0.57% | ||
| 2011 | -51.11% | ||
| 2010 | +696.47% | ||
| 2009 | +162.79% | ||
| 2008 | -32.28% | ||
| 2007 | -5.22% | ||
| 2006 | +21.82% | ||
| 2005 | -57.69% | ||
| 2004 | +13.54% | ||
| 2003 | -21.03% | ||
| 2002 | +75.76% | ||
| 2001 | +29.41% | ||
| 2000 | -42.70% | ||
| 1999 | -44.03% | ||
| 1998 | -32.63% | ||
| 1997 | +98.32% | ||
| 1996 | -22.73% | ||
| 1995 | -12.50% | ||
| 1994 | -27.87% | ||
| 1993 | +125.93% | ||
| 1992 | -55.00% |
- Stock Market
- Equities
- STA Stock
- Quotes Sri Trang Agro-Industry
