Quotes Sri Lanka Telecom PLC
Equities
SLTL.N0000
LK0312N00005
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
88.7 LKR | -0.11% | -1.33% | -4.52% |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 89.9 ₨ | 88.8 ₨ | 88.8 ₨ | 88.8 ₨ | 88.7 ₨ |
Volume | 46 927 | 36 747 | 52 114 | 50 631 | 95 509 |
Change | +1.93% | -1.22% | 0.00% | 0.00% | -0.11% |
Opening | 89.00 | 90.40 | 90.00 | 90.50 | 89.00 |
High | 90.30 | 90.50 | 90.00 | 90.50 | 89.90 |
Low | 88.00 | 88.50 | 88.30 | 88.50 | 88.40 |
Performance
1 day | -0.11% | ||
1 week | -1.33% | ||
Current month | -1.44% | ||
1 month | -1.11% | ||
3 months | -5.03% | ||
6 months | -9.40% | ||
Current year | -4.52% | ||
1 year | -3.59% | ||
3 years | +155.62% | ||
5 years | +290.75% | ||
10 years | +84.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | -1.33% | -4.52% | -3.59% | 541M | ||
+0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
+1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
+0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
-0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
-0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
+2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
+0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
+1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
-1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
-0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
-0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
-0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
-0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
-0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
Average | -0.01% | -0.76% | -2.88% | -8.96% | ||
Weighted average by Cap. | +0.30% | +0.07% | +1.38% | -3.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.52% | ||
2023 | +36.62% | ||
2022 | +75.26% | ||
2021 | +15.82% | ||
2020 | +5.02% | ||
2019 | +36.32% | ||
2018 | -17.89% | ||
2017 | -20.83% | ||
2016 | -23.40% | ||
2015 | -5.81% | ||
2014 | +34.86% | ||
2013 | -16.85% | ||
2012 | -7.29% | ||
2011 | -2.04% | ||
2010 | +6.52% | ||
2009 | +48.39% | ||
2008 | -1.59% | ||
2007 | +13.51% | ||
2006 | +68.18% | ||
2005 | +6.45% | ||
2004 | -13.89% | ||
2003 | +12.50% |
- Stock Market
- Equities
- SLTL.N0000 Stock
- Quotes Sri Lanka Telecom PLC