SRG GLOBAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.895 AUD | +1.13% |
|
+3.47% | +33.58% |
| Apr. 18 | SRG Global Wins AU$150 Million in Contracts | MT |
| Mar. 08 | SRG Global Signs Marine Maintenance Contract with BlueScope Steel AIS | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.865 $ | 0.865 $ | 0.885 $ | 0.895 $ |
| Volume | 621 423 | 317 870 | 792 851 | 2 007 207 | 532 976 |
| Change | -1.73% | +1.76% | 0.00% | +2.31% | +1.13% |
| Opening | 0.86 | 0.86 | 0.87 | 0.88 | 0.895 |
| High | 0.87 | 0.87 | 0.87 | 0.91 | 0.9 |
| Low | 0.85 | 0.86 | 0.86 | 0.88 | 0.885 |
Performance
| 1 day | +1.13% | ||
| 1 week | +3.47% | ||
| Current month | +6.55% | ||
| 1 month | +10.49% | ||
| 3 months | +17.76% | ||
| 6 months | +33.58% | ||
| Current year | +33.58% | ||
| 1 year | +21.77% | ||
| 3 years | +92.47% | ||
| 5 years | +163.24% |
Volumes
marketsDaily volume
532 976
Estimated daily volume
1 691 619
Avg. Volume 20 sessions
710 842
Daily volume ratio
2.38
Avg. Volume 20 sessions AUD
636 203.59
Avg. Volume 20 sessions USD
424 341.43
Record volume 1
11 563 880
Record volume 2
8 500 875
Record volume 3
7 481 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
451 937 597
Capitalization (USD)
301 437 858
Net sales (AUD)
809 000 000
Net sales (USD)
539 594 910
Free-Float
84.21 %
Free-Float capitalization (AUD)
380 584 412
Free-Float capitalization (USD)
253 845 997
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.85
0.91
1 month
0.800.91
Current year
0.630.91
1 year
0.600.91
3 years
0.420.91
5 years
0.170.91
10 years
0.170.91
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.84
Moving average 50 days
0.80
Moving average 100 days
0.75
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-15.66%
STIM
RSI 9 days
62.30
RSI 14 days
61.91
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +3.47% | +33.58% | +21.77% | 301M | ||
| +0.39% | -0.26% | +1.58% | +4.15% | 71.36B | ||
| 0.00% | +5.14% | -1.78% | +58.16% | 57.16B | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 38.71B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.77B | ||
| -0.86% | +3.88% | +10.24% | +23.47% | 29.48B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.93B | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 19.04B | ||
| -0.82% | +2.12% | +38.22% | +1.91% | 17.99B | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 17.78B | ||
| +0.79% | -1.10% | +5.19% | +15.85% | 14.52B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.74B | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| -0.90% | +0.30% | -1.69% | +26.21% | 11.29B | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 11.26B | ||
| Average | +0.28% | +0.66% | +20.73% | +29.63% | ||
| Weighted average by Cap. | +0.19% | +1.46% | +15.25% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4f7.Q1y5aoUgV3Qr8eJWhsyVBRwuBgqV1N05LsXsA7bTljM.OyXgXOlzGh9sh9Iasoa4ZE5lSkLvo6lsRKyeRtfnwVR6KN4QxFINLUaDuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:11 pm | 0.895 | 1,138 | 532,976 |
| 09:32:41 pm | 0.895 | 4,395 | 531,838 |
| 09:32:27 pm | 0.895 | 18,373 | 527,443 |
| 09:32:27 pm | 0.895 | 873 | 509,070 |
| 09:32:27 pm | 0.895 | 5,741 | 508,197 |
| 09:32:27 pm | 0.895 | 469 | 502,456 |
| 09:32:27 pm | 0.895 | 2,286 | 501,987 |
| 09:32:27 pm | 0.895 | 2,283 | 499,701 |
| 09:13:19 pm | 0.895 | 408 | 497,418 |
| 09:13:19 pm | 0.895 | 3,212 | 497,010 |
Monthly variations
Annual change
| 2024 | +32.09% | ||
| 2023 | -2.90% | ||
| 2022 | +35.29% | ||
| 2021 | +22.89% | ||
| 2020 | +3.75% | ||
| 2019 | -20.00% | ||
| 2018 | -27.01% |
- Stock Market
- Equities
- SRG Stock
- Quotes SRG Global Limited
