SRF LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,339 INR | -3.10% |
|
-12.31% | -5.67% |
| May. 07 | India's SRF posts fifth straight drop in quarterly profit | RE |
| May. 07 | SRF's Consolidated Net Profit Declines in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2667.9 ₹ | 2566.35 ₹ | 2591.65 ₹ | 2414.25 ₹ | 2,339 ₹ |
| Volume | 6 148 | 12 960 | 8 732 | 74 186 | 18 243 |
| Change | +1.86% | -3.81% | +0.99% | -6.85% | -3.10% |
| Opening | 2,623.75 | 2,697.45 | 2,586.25 | 2,556.00 | 2,402 |
| High | 2,685.00 | 2,697.45 | 2,613.70 | 2,556.00 | 2,423 |
| Low | 2,623.15 | 2,536.10 | 2,569.60 | 2,387.50 | 2,326 |
Performance
| 1 day | -3.10% | ||
| 1 week | -12.31% | ||
| Current month | -10.68% | ||
| 1 month | -10.06% | ||
| 3 months | +1.95% | ||
| 6 months | -0.52% | ||
| Current year | -5.67% | ||
| 1 year | -8.09% | ||
| 3 years | +85.68% | ||
| 5 years | +378.13% | ||
| 10 years | +2,923.26% |
Volumes
marketsDaily volume
18 243
Estimated daily volume
25 383
Avg. Volume 20 sessions
18 721
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
43 795 907.40
Avg. Volume 20 sessions USD
524 455.99
Record volume 1
42 063 605
Record volume 2
31 226 150
Record volume 3
30 897 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
716 141 088 601
Capitalization (USD)
8 575 789 536
Net sales (INR)
131 385 200 000
Net sales (USD)
1 573 337 770
Number of employees
7 171
Sales / Employee (INR)
18 321 740
Sales / Employee (USD)
219 403
Free-Float
47.82 %
Free-Float capitalization (INR)
343 600 411 308
Free-Float capitalization (USD)
4 114 614 925
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 325.50
2 697.45
1 month
2 325.502 697.45
Current year
2 205.052 697.45
1 year
2 050.002 697.45
3 years
1 240.002 864.35
5 years
466.782 864.35
10 years
73.602 864.35
Indicators
Moving average 5 days
2 571.86
Moving average 20 days
2 597.10
Moving average 50 days
2 510.02
Moving average 100 days
2 439.96
Price spread / (MMA5)
+9.94%
Price spread / (MMA20)
+11.02%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
49.15
RSI 14 days
52.22
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -12.31% | -5.67% | -8.09% | 8.58B | ||
| -2.52% | -5.27% | -2.75% | +44.65% | 76.28B | ||
| -0.09% | +2.87% | +2.58% | +6.51% | 48.18B | ||
| +0.97% | +9.37% | +3.07% | +21.03% | 33.15B | ||
| -4.27% | -5.53% | +3.96% | +15.18% | 17.98B | ||
| +0.51% | +2.05% | -7.95% | +2.19% | 11.88B | ||
| +1.90% | +6.55% | +12.04% | +24.31% | 11.83B | ||
| -0.68% | +7.59% | +0.77% | - | 10.85B | ||
| -0.86% | -0.90% | +5.44% | +14.34% | 9.92B | ||
| -0.59% | -2.44% | +3.81% | +13.50% | 8.31B | ||
| -0.30% | -1.60% | -0.88% | -10.12% | 6.53B | ||
| +0.09% | -0.09% | +5.96% | +7.53% | 5.35B | ||
| +0.70% | +2.82% | +16.26% | +7.69% | 4.91B | ||
| -1.25% | -0.67% | -2.78% | -10.48% | 4.86B | ||
| +1.27% | +1.16% | -27.25% | -41.95% | 4.64B | ||
| -0.50% | -0.16% | +20.41% | +20.67% | 4.49B | ||
| Average | -0.55% | +1.02% | +1.69% | +7.13% | ||
| Weighted average by Cap. | -0.98% | +0.49% | +0.89% | +19.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1445ab5203584d.zkuVNH2RNNigUIK6FHwHuLDSdtRxBYdpt5KXHL_7tPg.hnuiRSTSAovBI_PiXzZfwdSYA4EGQ8sv9areeuaa2pOcO_taMc577csp1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:31 am | 2,339 | 1 | 18,244 |
| 04:34:23 am | 2,339 | 3 | 18,243 |
| 04:34:13 am | 2,337 | 4 | 18,240 |
| 04:33:38 am | 2,341 | 161 | 18,236 |
| 04:33:35 am | 2,340 | 174 | 18,075 |
| 04:33:25 am | 2,338 | 2 | 17,901 |
| 04:31:59 am | 2,336 | 18 | 17,899 |
| 04:31:48 am | 2,338 | 4 | 17,881 |
| 04:31:38 am | 2,336 | 7 | 17,877 |
| 04:30:55 am | 2,331 | 1 | 17,870 |
Monthly variations
Annual change
| 2024 | -2.65% | ||
| 2023 | +8.22% | ||
| 2022 | -5.33% | ||
| 2021 | +117.21% | ||
| 2020 | +62.17% | ||
| 2019 | +71.92% | ||
| 2018 | +0.73% | ||
| 2017 | +28.65% | ||
| 2016 | +22.09% | ||
| 2015 | +44.70% | ||
| 2014 | +294.02% | ||
| 2013 | +10.39% | ||
| 2012 | -16.11% | ||
| 2011 | -32.36% | ||
| 2010 | +72.83% | ||
| 2009 | +179.39% | ||
| 2008 | -60.37% | ||
| 2007 | -0.67% | ||
| 2006 | -33.94% | ||
| 2005 | +282.48% | ||
| 2004 | +27.64% | ||
| 2003 | +158.74% | ||
| 2002 | +50.68% | ||
| 2001 | -2.95% |
- Stock Market
- Equities
- SRF Stock
- Quotes SRF Limited