SRE HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,205 JPY | -2.89% |
|
+7.82% | +52.69% |
| May. 07 | Sector Update: Energy Stocks Edge Higher in Late Tuesday Afternoon Trading | MT |
| May. 07 | Sempra Q1 Adjusted Earnings, Revenue Fall; Maintains Adjusted EPS Outlook for 2024, 2025 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3885 ¥ | 4030 ¥ | 4330 ¥ | 4205 ¥ | 4,205 ¥ |
| Volume | 69 100 | 201 500 | 408 600 | 261 900 | 261 900 |
| Change | -0.38% | +3.73% | +7.44% | -2.89% | -2.89% |
| Opening | 3,845.00 | 3,990.00 | 4,165.00 | 4,210.00 | 4,210 |
| High | 3,910.00 | 4,115.00 | 4,380.00 | 4,280.00 | 4,280 |
| Low | 3,825.00 | 3,965.00 | 4,165.00 | 4,135.00 | 4,135 |
Performance
| 1 day | -2.89% | ||
| 1 week | +8.24% | ||
| Current month | +7.82% | ||
| 1 month | -0.59% | ||
| 3 months | +29.78% | ||
| 6 months | +70.17% | ||
| Current year | +52.69% | ||
| 1 year | +31.00% | ||
| 3 years | -16.07% |
Volumes
marketsDaily volume
261 900
Estimated daily volume
261 900
Avg. Volume 20 sessions
189 125
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
795 270 625.00
Avg. Volume 20 sessions USD
5 111 204.31
Record volume 1
2 918 800
Record volume 2
2 660 800
Record volume 3
2 481 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
70 321 277 311
Capitalization (USD)
451 884 528
Net sales (JPY)
18 541 000 000
Net sales (USD)
119 144 466
Number of employees
287
Sales / Employee (JPY)
64 602 787
Sales / Employee (USD)
415 138
Free-Float
61.49 %
Free-Float capitalization (JPY)
43 439 637 233
Free-Float capitalization (USD)
279 143 109
Average Daily Capital Traded
1.13%
Highs and lows
1 week
3 965.00
4 380.00
1 month
3 460.004 440.00
Current year
2 435.004 440.00
1 year
2 014.004 440.00
3 years
1 660.0010 270.00
5 years
1 359.0010 270.00
10 years
1 359.0010 270.00
Indicators
Moving average 5 days
4 010.00
Moving average 20 days
3 945.75
Moving average 50 days
3 917.60
Moving average 100 days
3 403.55
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-19.06%
STIM
RSI 9 days
72.25
RSI 14 days
65.11
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | +8.24% | +52.69% | +31.00% | 452M | ||
| -0.14% | -0.21% | -7.52% | +17.71% | 26.09B | ||
| -1.46% | +9.67% | +1.14% | +2.79% | 20.4B | ||
| -1.15% | +0.39% | -18.67% | -32.72% | 9.73B | ||
| -1.21% | +4.32% | -0.35% | +42.89% | 9.05B | ||
| +0.02% | +2.38% | -3.82% | +7.85% | 6.78B | ||
| -1.31% | +5.25% | -9.64% | +22.18% | 5.64B | ||
| +2.14% | +7.12% | +53.97% | +58.23% | 5.03B | ||
| -0.83% | +4.79% | -6.76% | +33.38% | 2.34B | ||
| -6.30% | -1.60% | -16.21% | -42.30% | 2.2B | ||
| +5.63% | +17.77% | +95.83% | +199.80% | 2.18B | ||
| +0.53% | +5.84% | +18.40% | +20.13% | 1.94B | ||
| -2.40% | +16.16% | -24.03% | -10.07% | 1.87B | ||
| -1.32% | 0.00% | 0.00% | -11.76% | 1.73B | ||
| -0.25% | +3.80% | -9.08% | +84.88% | 1.72B | ||
| +5.03% | +5.62% | -5.69% | -28.88% | 1.66B | ||
| Average | -0.37% | +7.22% | +7.52% | +24.69% | ||
| Weighted average by Cap. | -0.57% | +4.82% | -0.21% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
511.onzrR4BXOmLzdhs4V6r6sWZ58bwn3MJT1pCZJlrlfWs.lEy-HukVay-ZRC9AHe-M0h4sndlPqYQE4OT3bWKBJyjLEYk_0B9KML0XdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,205 | 9,400 | 261,900 |
| 01:59:56 am | 4,205 | 100 | 252,500 |
| 01:59:50 am | 4,205 | 200 | 252,400 |
| 01:59:50 am | 4,205 | 300 | 252,200 |
| 01:59:40 am | 4,205 | 100 | 251,900 |
| 01:59:40 am | 4,205 | 200 | 251,800 |
| 01:59:40 am | 4,205 | 100 | 251,600 |
| 01:59:40 am | 4,205 | 100 | 251,500 |
| 01:58:57 am | 4,210 | 300 | 251,400 |
| 01:58:50 am | 4,210 | 100 | 251,100 |
Monthly variations
Annual change
| 2024 | +57.23% | ||
| 2023 | -16.80% | ||
| 2022 | -54.41% | ||
| 2021 | +75.57% | ||
| 2020 | +58.73% | ||
| 2019 | +6.33% |
- Stock Market
- Equities
- 2980 Stock
- Quotes SRE Holdings Corporation