SQUARE TECHNOLOGY GROUP CO.,LTD Quotes Square Technology Group Co.,Ltd
Equities
603339
CNE100002BB7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 CNY | +2.24% |
|
+1.65% | -11.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 10.33 ¥ | 10.27 ¥ | 10.5 ¥ |
| Volume | 6 574 379 | 4 213 392 | 7 462 565 |
| Change | +∞% | -0.58% | +2.24% |
| Opening | 10.29 | 10.33 | 10.36 |
| High | 10.40 | 10.39 | 10.51 |
| Low | 10.21 | 10.23 | 10.27 |
Performance
| 1 day | +2.24% | ||
| 1 week | +1.65% | ||
| Current month | +2.24% | ||
| 1 month | -8.14% | ||
| 3 months | +26.35% | ||
| 6 months | -12.86% | ||
| Current year | -11.69% | ||
| 1 year | -29.15% | ||
| 3 years | +13.39% | ||
| 5 years | +2.24% |
Volumes
marketsDaily volume
7 462 565
Avg. Volume 20 sessions
4 932 111
Avg. Volume 20 sessions CNY
51 787 165.50
Avg. Volume 20 sessions USD
7 185 365.64
Record volume 1
48 347 040
Record volume 2
40 726 032
Record volume 3
39 449 340
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 161 809 287
Capitalization (USD)
438 694 715
Net sales (CNY)
2 228 627 250
Net sales (USD)
309 217 574
Number of employees
1 488
Sales / Employee (CNY)
1 497 733
Sales / Employee (USD)
207 808
Free-Float
47.51 %
Free-Float capitalization (CNY)
1 503 785 998
Free-Float capitalization (USD)
208 647 300
Average Daily Capital Traded
1.64%
Highs and lows
1 week
10.27
10.51
1 month
10.0111.50
Current year
7.6112.09
1 year
7.6116.29
3 years
7.6116.29
5 years
7.4516.29
10 years
7.4542.09
Indicators
Moving average 5 days
10.50
Moving average 20 days
10.91
Moving average 50 days
10.61
Moving average 100 days
10.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
41.65
RSI 14 days
44.61
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +1.65% | -11.69% | -29.15% | 439M | ||
| +0.48% | +0.87% | +13.51% | +32.75% | 84.57B | ||
| +2.72% | -0.66% | +19.56% | +65.25% | 68.92B | ||
| +2.03% | -5.26% | +14.40% | +49.54% | 34.99B | ||
| +1.45% | +4.99% | +21.72% | +27.74% | 33.27B | ||
| +0.43% | +1.51% | +13.26% | +2.49% | 28.93B | ||
| +1.18% | -0.03% | +4.55% | +18.94% | 26.78B | ||
| +2.00% | -1.10% | +2.75% | +8.68% | 25.51B | ||
| +3.60% | +3.89% | +17.68% | +28.45% | 24.82B | ||
| +1.53% | +0.94% | +18.15% | +25.76% | 24.6B | ||
| +0.53% | -0.78% | +17.13% | +23.05% | 17.98B | ||
| +1.31% | +0.86% | -4.93% | +5.28% | 14.29B | ||
| +2.85% | +1.65% | +12.61% | +41.49% | 13.22B | ||
| +1.41% | -4.34% | -11.30% | +1.80% | 13.2B | ||
| +1.06% | +4.95% | +38.13% | +69.12% | 11.38B | ||
| +1.69% | +3.68% | +47.27% | +121.72% | 11.24B | ||
| Average | +1.66% | -0.05% | +13.30% | +30.81% | ||
| Weighted average by Cap. | +1.58% | +0.18% | +14.73% | +35.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.69% | ||
| 2023 | -2.62% | ||
| 2022 | -11.20% | ||
| 2021 | +23.65% | ||
| 2020 | +21.37% | ||
| 2019 | -9.30% | ||
| 2018 | -36.97% | ||
| 2017 | -36.37% | ||
| 2016 | +154.12% |
- Stock Market
- Equities
- 603339 Stock
- Quotes Square Technology Group Co.,Ltd