SQUARE PHARMACEUTICALS PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.7 BDT | -2.07% |
|
-2.99% | -1.24% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 213 BDT | 212.7 BDT | 212.7 BDT | 212.1 BDT | 207.7 BDT |
| Volume | 191 860 | 169 117 | 265 056 | 118 407 | 137 820 |
| Change | -0.51% | -0.14% | 0.00% | -0.28% | -2.07% |
| Opening | 215.50 | 214.10 | 213.00 | 212.90 | 212.10 |
| High | 215.80 | 214.80 | 213.10 | 212.90 | 212.10 |
| Low | 212.50 | 212.40 | 212.30 | 210.60 | 205.80 |
Performance
| 1 day | -2.07% | ||
| 1 week | -2.99% | ||
| Current month | -4.59% | ||
| 1 month | -4.59% | ||
| 3 months | -5.38% | ||
| 6 months | -1.52% | ||
| Current year | -1.24% | ||
| 1 year | -1.00% | ||
| 3 years | -1.80% | ||
| 5 years | -10.04% | ||
| 10 years | +38.45% |
Volumes
marketsDaily volume
137 820
Avg. Volume 20 sessions
279 985
Avg. Volume 20 sessions BDT
58 152 884.50
Avg. Volume 20 sessions USD
528 784.18
Record volume 1
108 146 748
Record volume 2
53 689 049
Record volume 3
49 641 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
184 408 826 680
Capitalization (USD)
1 676 829 461
Net sales (BDT)
62 747 682 860
Net sales (USD)
570 564 680
Number of employees
12 503
Sales / Employee (BDT)
5 018 610
Sales / Employee (USD)
45 634
Free-Float
64.82 %
Free-Float capitalization (BDT)
119 542 201 583
Free-Float capitalization (USD)
1 086 997 239
Average Daily Capital Traded
0.03%
Highs and lows
1 week
205.80
214.80
1 month
205.80218.80
Current year
205.80222.70
1 year
205.80222.70
3 years
205.80251.90
5 years
149.05251.90
10 years
131.59278.67
Indicators
Moving average 5 days
211.64
Moving average 20 days
215.68
Moving average 50 days
216.44
Moving average 100 days
214.27
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
7.52
RSI 14 days
16.35
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -2.99% | -1.24% | -1.00% | 1.68B | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.09% | +0.71% | +2.86% | +4.22% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.24% | ||
| 2023 | +0.24% | ||
| 2022 | -2.10% | ||
| 2021 | -2.37% | ||
| 2020 | +21.30% | ||
| 2019 | -20.02% | ||
| 2018 | -9.88% | ||
| 2017 | +30.24% | ||
| 2016 | +8.01% | ||
| 2015 | +10.41% | ||
| 2014 | +56.30% | ||
| 2013 | +46.65% | ||
| 2012 | -0.45% | ||
| 2011 | -9.12% | ||
| 2010 | +59.19% | ||
| 2009 | +14.09% | ||
| 2008 | +15.54% | ||
| 2007 | +143.84% | ||
| 2006 | +11.15% | ||
| 2005 | -25.97% | ||
| 2004 | +150.47% | ||
| 2003 | +75.92% | ||
| 2002 | -1.95% | ||
| 2001 | -9.08% | ||
| 2000 | +113.37% | ||
| 1999 | -6.65% | ||
| 1998 | -14.66% | ||
| 1997 | -47.32% | ||
| 1996 | +149.27% |
- Stock Market
- Equities
- SQURPHARMA Stock
- Quotes Square Pharmaceuticals PLC.
