SQUARE ENIX HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,153 JPY | +2.35% |
|
+8.35% | +21.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5650 ¥ | 5731 ¥ | 5718 ¥ | 6012 ¥ | 6,153 ¥ |
| Volume | 596 000 | 634 400 | 803 500 | 3 351 000 | 1 567 800 |
| Change | -0.93% | +1.43% | -0.23% | +5.14% | +2.35% |
| Opening | 5,703.00 | 5,615.00 | 5,736.00 | 5,995.00 | 6,030 |
| High | 5,707.00 | 5,745.00 | 5,755.00 | 6,067.00 | 6,185 |
| Low | 5,606.00 | 5,609.00 | 5,641.00 | 5,868.00 | 6,026 |
Performance
| 1 day | +2.35% | ||
| 1 week | +8.35% | ||
| Current month | +4.63% | ||
| 1 month | +7.51% | ||
| 3 months | +7.10% | ||
| 6 months | +25.26% | ||
| Current year | +21.53% | ||
| 1 year | -7.47% | ||
| 3 years | +1.20% | ||
| 5 years | +62.78% | ||
| 10 years | +275.64% |
Volumes
marketsDaily volume
1 567 800
Estimated daily volume
1 567 800
Avg. Volume 20 sessions
988 629
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
6 083 034 237.00
Avg. Volume 20 sessions USD
39 314 650.27
Record volume 1
80 935 300
Record volume 2
67 772 400
Record volume 3
34 612 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
708 016 695 188
Capitalization (USD)
4 575 911 901
Net sales (JPY)
343 267 000 000
Net sales (USD)
2 218 534 621
Number of employees
4 712
Sales / Employee (JPY)
72 849 533
Sales / Employee (USD)
470 827
Free-Float
66.74 %
Free-Float capitalization (JPY)
482 719 952 241
Free-Float capitalization (USD)
3 119 819 051
Average Daily Capital Traded
0.86%
Highs and lows
1 week
5 606.00
6 185.00
1 month
5 341.006 185.00
Current year
5 046.006 808.00
1 year
4 653.007 566.00
3 years
4 653.007 566.00
5 years
3 305.007 566.00
10 years
1 416.007 566.00
Indicators
Moving average 5 days
5 762.80
Moving average 20 days
5 579.50
Moving average 50 days
5 932.26
Moving average 100 days
5 721.78
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
74.95
RSI 14 days
64.29
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +8.35% | +21.53% | -7.47% | 4.58B | ||
| +2.74% | +3.33% | +4.39% | +9.21% | 60.6B | ||
| -1.83% | -1.59% | -3.87% | -20.32% | 13.4B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.07B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.09B | ||
| -0.80% | +7.52% | -13.07% | -24.95% | 2.79B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
| +1.26% | +9.39% | -17.29% | -25.55% | 1.42B | ||
| Average | +0.10% | +3.59% | -4.23% | -25.86% | ||
| Weighted average by Cap. | +1.21% | +1.32% | +1.80% | -7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92efd6f7508.aibUHfnf6GmfM8Odbfd6-b74APjMkbJu2sHYBx594t8.LGKgf4yrvDjyBvvpNc4gke-ROJf0wcA_lLK8N3JPtIZSarhCrrWKB8dL9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,153 | 236,200 | 1,562,100 |
| 01:59:59 am | 6,155 | 100 | 1,325,900 |
| 01:59:59 am | 6,155 | 100 | 1,325,800 |
| 01:59:58 am | 6,150 | 400 | 1,325,700 |
| 01:59:56 am | 6,151 | 100 | 1,325,300 |
| 01:59:56 am | 6,152 | 700 | 1,325,200 |
| 01:59:56 am | 6,153 | 200 | 1,324,500 |
| 01:59:55 am | 6,155 | 100 | 1,324,300 |
| 01:59:55 am | 6,159 | 100 | 1,324,200 |
| 01:59:49 am | 6,157 | 200 | 1,324,100 |
Monthly variations
Annual change
| 2024 | +18.74% | ||
| 2023 | -17.41% | ||
| 2022 | +3.90% | ||
| 2021 | -5.75% | ||
| 2020 | +15.29% | ||
| 2019 | +81.79% | ||
| 2018 | -44.27% | ||
| 2017 | +78.37% | ||
| 2016 | +2.39% | ||
| 2015 | +17.03% | ||
| 2014 | +36.30% | ||
| 2013 | +68.04% | ||
| 2012 | -27.53% | ||
| 2011 | +4.93% | ||
| 2010 | -26.31% | ||
| 2009 | -32.03% | ||
| 2008 | -15.94% | ||
| 2007 | +9.62% | ||
| 2006 | -5.74% | ||
| 2005 | +9.24% | ||
| 2004 | +20.00% | ||
| 2003 | +24.38% | ||
| 2002 | -15.59% | ||
| 2001 | +20.25% | ||
| 2000 | -59.46% | ||
| 1999 | +351.22% | ||
| 1998 | +47.60% | ||
| 1997 | -4.58% | ||
| 1996 | -33.67% | ||
| 1995 | +23.44% | ||
| 1994 | -16.01% | ||
| 1993 | +17.07% | ||
| 1992 | -3.24% |
- Stock Market
- Equities
- 9684 Stock
- Quotes Square Enix Holdings Co., Ltd.
