SQUARE ENIX HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,731 JPY | +1.43% |
|
+3.99% | +13.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5679 ¥ | 5703 ¥ | 5650 ¥ | 5731 ¥ |
| Volume | 729 500 | 515 200 | 596 000 | 634 400 |
| Change | +0.50% | +0.42% | -0.93% | +1.43% |
| Opening | 5,702.00 | 5,678.00 | 5,703.00 | 5,615.00 |
| High | 5,745.00 | 5,739.00 | 5,707.00 | 5,745.00 |
| Low | 5,621.00 | 5,649.00 | 5,606.00 | 5,609.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | +3.99% | ||
| Current month | -2.55% | ||
| 1 month | -2.37% | ||
| 3 months | -1.82% | ||
| 6 months | +14.14% | ||
| Current year | +13.19% | ||
| 1 year | -12.77% | ||
| 3 years | -9.46% | ||
| 5 years | +49.63% | ||
| 10 years | +234.36% |
Volumes
marketsDaily volume
634 400
Estimated daily volume
634 400
Avg. Volume 20 sessions
806 753
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
4 623 501 443.00
Avg. Volume 20 sessions USD
29 192 788.11
Record volume 1
80 935 300
Record volume 2
67 772 400
Record volume 3
34 612 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
690 156 421 444
Capitalization (USD)
4 357 647 645
Net sales (JPY)
343 267 000 000
Net sales (USD)
2 167 387 838
Number of employees
4 712
Sales / Employee (JPY)
72 849 533
Sales / Employee (USD)
459 972
Free-Float
66.74 %
Free-Float capitalization (JPY)
470 542 964 682
Free-Float capitalization (USD)
2 971 008 279
Average Daily Capital Traded
0.67%
Highs and lows
1 week
5 559.00
5 760.00
1 month
5 341.006 017.00
Current year
5 046.006 808.00
1 year
4 653.007 566.00
3 years
4 653.007 566.00
5 years
3 305.007 566.00
10 years
1 416.007 566.00
Indicators
Moving average 5 days
5 638.80
Moving average 20 days
5 565.95
Moving average 50 days
5 981.98
Moving average 100 days
5 701.62
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
52.87
RSI 14 days
47.82
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +3.99% | +13.19% | -12.77% | 4.36B | ||
| +1.99% | +1.17% | +3.04% | +8.43% | 60.66B | ||
| -1.35% | +6.50% | -3.35% | -18.17% | 13.59B | ||
| +1.77% | -11.73% | +18.54% | +19.84% | 7.59B | ||
| +2.97% | +2.26% | +6.47% | -32.52% | 6.49B | ||
| +2.35% | -1.84% | -11.96% | -46.55% | 4.93B | ||
| +3.28% | -5.10% | -20.74% | -36.88% | 4.02B | ||
| +0.38% | -4.99% | -8.26% | -17.36% | 3.17B | ||
| +2.63% | +6.60% | +1.53% | -30.31% | 2.89B | ||
| +2.53% | +1.50% | -14.36% | -54.75% | 2.7B | ||
| +1.56% | +3.02% | -17.89% | -34.67% | 2.61B | ||
| -0.75% | +1.42% | -28.81% | -51.91% | 2.55B | ||
| +3.31% | +3.96% | -3.11% | +4.61% | 1.82B | ||
| +2.39% | +3.73% | -6.87% | -30.73% | 1.76B | ||
| +4.63% | +8.52% | -24.65% | -65.48% | 1.76B | ||
| +0.49% | +11.01% | -20.65% | -27.99% | 1.37B | ||
| Average | +1.85% | +1.85% | -7.37% | -26.70% | ||
| Weighted average by Cap. | +1.66% | +1.26% | -0.27% | -7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17d588f30db5c530ae00d143c4d.OruL998QynUL7VN3OWrwZnLU1wzcdZoAxnpM2C3F228.XdW7u5UjmhhDiAAjbTyiETu5rWmlFs1ZqCMmjlmB7whX2dqt71yJAH3fCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,731 | 163,700 | 634,400 |
| 01:59:59 am | 5,728 | 100 | 470,700 |
| 01:59:46 am | 5,731 | 100 | 470,600 |
| 01:59:45 am | 5,730 | 300 | 470,500 |
| 01:59:45 am | 5,730 | 100 | 470,200 |
| 01:59:41 am | 5,729 | 100 | 470,100 |
| 01:59:40 am | 5,729 | 200 | 470,000 |
| 01:59:35 am | 5,725 | 200 | 469,800 |
| 01:59:34 am | 5,723 | 100 | 469,600 |
| 01:59:34 am | 5,724 | 100 | 469,500 |
Monthly variations
Annual change
| 2024 | +13.19% | ||
| 2023 | -17.41% | ||
| 2022 | +3.90% | ||
| 2021 | -5.75% | ||
| 2020 | +15.29% | ||
| 2019 | +81.79% | ||
| 2018 | -44.27% | ||
| 2017 | +78.37% | ||
| 2016 | +2.39% | ||
| 2015 | +17.03% | ||
| 2014 | +36.30% | ||
| 2013 | +68.04% | ||
| 2012 | -27.53% | ||
| 2011 | +4.93% | ||
| 2010 | -26.31% | ||
| 2009 | -32.03% | ||
| 2008 | -15.94% | ||
| 2007 | +9.62% | ||
| 2006 | -5.74% | ||
| 2005 | +9.24% | ||
| 2004 | +20.00% | ||
| 2003 | +24.38% | ||
| 2002 | -15.59% | ||
| 2001 | +20.25% | ||
| 2000 | -59.46% | ||
| 1999 | +351.22% | ||
| 1998 | +47.60% | ||
| 1997 | -4.58% | ||
| 1996 | -33.67% | ||
| 1995 | +23.44% | ||
| 1994 | -16.01% | ||
| 1993 | +17.07% | ||
| 1992 | -3.24% |
- Stock Market
- Equities
- 9684 Stock
- Quotes Square Enix Holdings Co., Ltd.
