SQLI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.8 EUR | -2.79% |
|
-2.79% | -3.69% |
| Apr. 08 | SQLI: sale of its Aston subsidiary to Talis Éducation | CF |
| Apr. 05 | TALIS acquired Aston Institute from SQLI SA. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 43 € | 42.6 € | 43 € | 41.8 € |
| Volume | 57 | 116 | 1 483 | 3 311 |
| Change | 0.00% | -0.93% | +0.94% | -2.79% |
| Opening | 43.00 | 43.00 | 43.00 | 42.20 |
| High | 43.00 | 43.00 | 43.00 | 43.00 |
| Low | 43.00 | 42.60 | 42.80 | 41.20 |
Performance
| 1 day | -2.79% | ||
| 1 week | -2.79% | ||
| Current month | -2.79% | ||
| 1 month | -4.57% | ||
| 3 months | -0.48% | ||
| 6 months | -1.42% | ||
| Current year | -3.69% | ||
| 1 year | +2.45% | ||
| 3 years | +70.61% | ||
| 5 years | +77.49% | ||
| 10 years | +110.65% |
Volumes
marketsDaily volume
3 311
Estimated daily volume
3 311
Avg. Volume 20 sessions
555
Daily volume ratio
5.97
Avg. Volume 20 sessions
23 199.00
Avg. Volume 20 sessions USD
24 931.04
Record volume 1
590 866
Record volume 2
260 891
Record volume 3
225 652
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
193 605 635
Capitalization (USD)
208 060 232
Net sales (EUR)
251 200 000
Net sales (USD)
269 954 592
Free-Float
16.61 %
Free-Float capitalization (EUR)
32 126 178
Free-Float capitalization (USD)
34 524 718
Average Daily Capital Traded
0.01%
Highs and lows
1 week
41.20
43.00
1 month
41.2043.60
Current year
40.0044.60
1 year
40.0051.00
3 years
21.3051.00
5 years
13.4251.00
10 years
13.4251.00
Indicators
Moving average 5 days
42.68
Moving average 20 days
43.08
Moving average 50 days
42.58
Moving average 100 days
42.51
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
52.16
RSI 14 days
51.83
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -2.79% | -3.69% | +2.45% | 208M | ||
| +1.50% | +3.24% | -11.47% | +16.94% | 195B | ||
| +0.02% | +3.00% | +4.90% | +22.41% | 173B | ||
| -0.14% | +1.31% | +2.95% | +36.17% | 155B | ||
| +0.98% | +1.34% | +5.22% | +13.76% | 100B | ||
| +1.58% | +3.27% | +9.68% | +40.14% | 79.97B | ||
| -1.66% | +6.84% | +22.42% | +155.25% | 75.6B | ||
| -0.41% | +1.38% | -7.06% | +13.31% | 71.69B | ||
| -2.80% | +2.51% | -20.06% | +3.19% | 53.13B | ||
| -1.07% | -3.24% | -10.20% | +22.38% | 43.19B | ||
| +1.03% | +3.64% | +8.66% | +22.48% | 37.87B | ||
| +0.17% | +5.95% | -3.10% | +44.00% | 33.93B | ||
| +1.87% | +3.01% | -10.42% | +6.90% | 33.64B | ||
| -5.09% | -4.12% | +9.52% | +29.41% | 29.23B | ||
| +0.38% | +1.80% | -1.31% | +22.37% | 28.99B | ||
| +0.57% | -0.27% | -8.14% | -5.10% | 28.31B | ||
| Average | -0.15% | +1.89% | -0.76% | +27.88% | ||
| Weighted average by Cap. | +0.39% | +2.52% | -0.07% | +30.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deae5a7f0.qMH8CG80zj1Drq4l1sEESniBNdUuQVFVyJUePTw8oVc.m7uTRA5-uxAy4JZhpo42ck_YdOwfdxYhoPhUCEpU7zDbj8s4PGaGWHf_lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 41.8 | 2 | 3,311 |
| 11:35:06 am | 41.8 | 1 | 3,309 |
| 11:35:06 am | 41.8 | 1 | 3,308 |
| 11:28:55 am | 41.2 | 2 | 3,307 |
| 11:28:55 am | 42 | 11 | 3,305 |
| 11:28:55 am | 42.2 | 1 | 3,294 |
| 11:20:53 am | 42.8 | 45 | 3,293 |
| 11:17:15 am | 42.8 | 25 | 3,248 |
| 11:14:44 am | 42.8 | 142 | 3,223 |
| 11:02:07 am | 43 | 48 | 3,081 |
Monthly variations
Annual change
| 2024 | -3.69% | ||
| 2023 | -1.36% | ||
| 2022 | +42.86% | ||
| 2021 | +56.35% | ||
| 2020 | -19.59% | ||
| 2019 | +48.67% | ||
| 2018 | -52.24% | ||
| 2017 | -15.18% | ||
| 2016 | +42.71% | ||
| 2015 | +46.47% | ||
| 2014 | +26.91% | ||
| 2013 | +109.60% | ||
| 2012 | -15.73% | ||
| 2011 | -15.24% | ||
| 2010 | +5.00% | ||
| 2009 | +36.99% | ||
| 2008 | -73.06% | ||
| 2007 | -6.87% | ||
| 2006 | +20.25% | ||
| 2005 | +40.70% | ||
| 2004 | +52.21% | ||
| 2003 | +140.43% | ||
| 2002 | -62.10% | ||
| 2001 | -78.98% | ||
| 2000 | -31.79% |
- Stock Market
- Equities
- SQI Stock
- Quotes SQLI