SPYROSOFT SPÓLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 406 PLN | +1.00% |
|
+1.00% | -29.76% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 425 zł | 403 zł | 402 zł | 406 zł |
| Volume | 225 | 310 | 150 | 298 |
| Change | +3.91% | -5.18% | -0.25% | +1.00% |
| Opening | 410.00 | 425.00 | 397.00 | 414.00 |
| High | 425.00 | 425.00 | 409.00 | 428.00 |
| Low | 405.00 | 400.00 | 395.00 | 405.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.00% | ||
| Current month | -9.78% | ||
| 1 month | -4.25% | ||
| 3 months | -22.22% | ||
| 6 months | +8.27% | ||
| Current year | -29.76% | ||
| 1 year | -29.76% | ||
| 3 years | +45.00% |
Volumes
marketsDaily volume
298
Estimated daily volume
298
Avg. Volume 20 sessions
221
Daily volume ratio
1.35
Avg. Volume 20 sessions PLN
89 726.00
Avg. Volume 20 sessions USD
22 241.91
Record volume 1
11 139
Record volume 2
8 500
Record volume 3
4 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
441 577 989
Capitalization (USD)
109 461 443
Net sales (PLN)
331 453 342
Net sales (USD)
82 162 975
Number of employees
1 520
Sales / Employee (PLN)
218 061
Sales / Employee (USD)
54 055
Free-Float
18.82 %
Free-Float capitalization (PLN)
83 104 665
Free-Float capitalization (USD)
20 600 566
Average Daily Capital Traded
0.02%
Highs and lows
1 week
395.00
428.00
1 month
395.00456.00
Current year
395.00576.00
1 year
363.00624.00
3 years
168.00664.00
5 years
36.00664.00
10 years
36.00664.00
Indicators
Moving average 5 days
409.00
Moving average 20 days
426.00
Moving average 50 days
442.28
Moving average 100 days
479.66
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+18.14%
STIM
RSI 9 days
38.49
RSI 14 days
38.97
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.00% | -29.76% | -29.76% | 109M | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.29B | ||
| Average | +0.69% | +5.69% | +2.40% | +28.27% | ||
| Weighted average by Cap. | +0.55% | +5.12% | +5.04% | +40.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a0c949d7c02fe1bc8da030.VuO4dQ1AeRdbMawLeUwZQVtBQb8Llw7nP4TEuAGEfoA.NY3LJzk4GHQ1U-ZcFRQtGxkwBvdj4me_Bv2e82fCGPYGoN4DVwo2T2hGyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:54 am | 406 | 1 | 298 |
| 10:49:44 am | 406 | 1 | 297 |
| 10:43:35 am | 409 | 2 | 296 |
| 10:40:00 am | 408 | 34 | 294 |
| 10:25:24 am | 408 | 1 | 260 |
| 10:21:00 am | 408 | 15 | 259 |
| 09:40:20 am | 405 | 2 | 244 |
| 09:40:20 am | 406 | 9 | 242 |
| 09:40:20 am | 406 | 3 | 233 |
| 09:40:08 am | 408 | 2 | 230 |
Monthly variations
Annual change
| 2024 | -29.76% | ||
| 2023 | +18.69% | ||
| 2022 | +125.46% | ||
| 2021 | +29.34% | ||
| 2020 | +131.94% |
- Stock Market
- Equities
- SPR Stock
- Quotes Spyrosoft Spólka Akcyjna
