SPUR CORPORATION LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.38 ZAR | -0.36% |
|
+5.82% | -5.06% |
| Feb. 29 | Transcript : Spur Corporation Ltd, H1 2024 Earnings Call, Feb 29, 2024 | |
| Feb. 29 | Spur Corporation Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 28.66 R | 28.67 R | 29 R | 30.49 R | 30.38 R |
| Volume | 9 216 | 7 037 | 11 009 | 15 289 | 8 683 |
| Change | -.--% | +0.03% | +1.15% | +5.14% | -0.36% |
| Opening | 28.67 | 28.66 | 28.76 | 28.70 | 30.50 |
| High | 28.80 | 29.39 | 29.00 | 30.49 | 30.50 |
| Low | 28.66 | 28.66 | 28.66 | 28.70 | 30.38 |
Performance
| 1 day | -0.36% | ||
| 1 week | +5.82% | ||
| Current month | +1.27% | ||
| 1 month | +1.27% | ||
| 3 months | -1.36% | ||
| 6 months | +10.07% | ||
| Current year | -5.06% | ||
| 1 year | +27.92% | ||
| 3 years | +53.05% | ||
| 5 years | +38.85% | ||
| 10 years | +1.27% |
Volumes
marketsDaily volume
8 683
Avg. Volume 20 sessions
27 441
Avg. Volume 20 sessions ZAR
833 657.58
Avg. Volume 20 sessions USD
44 870.79
Record volume 1
10 438 860
Record volume 2
9 078 070
Record volume 3
8 341 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 435 759 754
Capitalization (USD)
131 102 333
Net sales (ZAR)
3 045 201 000
Net sales (USD)
163 904 899
Number of employees
363
Sales / Employee (ZAR)
8 388 983
Sales / Employee (USD)
451 529
Free-Float
73.63 %
Free-Float capitalization (ZAR)
2 012 390 503
Free-Float capitalization (USD)
108 314 906
Average Daily Capital Traded
0.03%
Highs and lows
1 week
28.66
30.50
1 month
28.5130.78
Current year
28.5132.99
1 year
22.1832.99
3 years
14.8832.99
5 years
11.7632.99
10 years
11.7641.78
Indicators
Moving average 5 days
29.44
Moving average 20 days
29.35
Moving average 50 days
29.67
Moving average 100 days
30.06
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
66.52
RSI 14 days
59.73
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +5.82% | -5.06% | +27.92% | 131M | ||
| -1.34% | -1.26% | +2.61% | +5.46% | 47.58B | ||
| -1.47% | -3.05% | -8.00% | -0.51% | 18.31B | ||
| -0.37% | +4.21% | -17.94% | -15.90% | 12.82B | ||
| -0.22% | +11.61% | +22.97% | -6.19% | 12.74B | ||
| -6.24% | +10.23% | +56.93% | - | 8.2B | ||
| -1.14% | -0.30% | -17.92% | +40.39% | 6.1B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| +5.50% | +5.63% | -18.02% | +3.75% | 3.66B | ||
| -0.29% | -3.07% | +4.38% | -4.57% | 3.46B | ||
| -0.16% | +0.25% | +8.77% | +21.80% | 3.25B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -2.91% | -8.26% | -11.05% | +1.09% | 2.25B | ||
| -2.06% | -6.82% | -2.88% | +47.49% | 2.15B | ||
| -1.19% | -5.09% | -17.16% | -18.73% | 2.13B | ||
| -1.92% | -2.23% | -8.17% | +28.08% | 2.1B | ||
| Average | -1.01% | +1.41% | -1.06% | +9.45% | ||
| Weighted average by Cap. | -1.24% | +1.88% | +1.97% | +3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | +45.45% | ||
| 2022 | -1.57% | ||
| 2021 | +36.11% | ||
| 2020 | -38.39% | ||
| 2019 | +19.51% | ||
| 2018 | -18.91% | ||
| 2017 | -14.20% | ||
| 2016 | -4.53% | ||
| 2015 | +7.29% | ||
| 2014 | +4.33% | ||
| 2013 | +31.54% | ||
| 2012 | +45.22% | ||
| 2011 | +4.67% | ||
| 2010 | +42.72% | ||
| 2009 | +42.03% | ||
| 2008 | -29.52% | ||
| 2007 | -.--% | ||
| 2006 | +23.67% | ||
| 2005 | +40.33% | ||
| 2004 | +42.35% | ||
| 2003 | +28.79% | ||
| 2002 | +29.41% | ||
| 2001 | +21.43% | ||
| 2000 | -8.70% | ||
| 1999 | -8.00% |
- Stock Market
- Equities
- SUR Stock
- Quotes Spur Corporation Ltd
