Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
30.52 USD | -4.04% | +4.07% | -50.24% |
02:55pm | Sprout Social Says No Process in Place to Take Company Private | MT |
02:53pm | Sprout Social Says No Process in Place to Take Company Private | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 29.47 $ | 29.78 $ | 29.93 $ | 31.81 $ | 30.56 $ |
Volume | 1 123 513 | 888 909 | 783 855 | 3 930 262 | 1 330 318 |
Change | +0.31% | +1.05% | +0.50% | +6.28% | -4.04% |
Opening | 30.01 | 29.48 | 29.95 | 30.08 | 29.13 |
High | 30.12 | 30.39 | 30.01 | 34.45 | 30.71 |
Low | 28.93 | 28.84 | 29.08 | 29.69 | 29.05 |
Performance
1 day | -5.42% | ||
1 week | +13.00% | ||
Current month | -36.95% | ||
1 month | -37.60% | ||
3 months | -50.67% | ||
6 months | -42.53% | ||
Current year | -48.23% | ||
1 year | -27.55% | ||
3 years | -48.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.07% | +13.00% | -48.23% | -27.55% | 1.8B | ||
+0.46% | +2.81% | +13.11% | +33.61% | 3,161B | ||
-0.43% | +3.05% | +11.55% | +40.61% | 87.62B | ||
+0.24% | +2.82% | +7.38% | +34.96% | 79.59B | ||
+1.21% | +0.50% | -13.28% | -3.13% | 54.14B | ||
-1.83% | +3.25% | +25.92% | +84.63% | 48.15B | ||
-1.62% | +11.39% | +35.49% | +45.91% | 47.69B | ||
-0.73% | -1.64% | -24.39% | +22.35% | 46.81B | ||
-0.81% | +13.43% | +80.54% | +5.30% | 42B | ||
+0.54% | +4.83% | -6.24% | +9.80% | 25.77B | ||
+0.07% | +4.26% | +23.25% | +103.76% | 22.65B | ||
-2.23% | +8.49% | -26.53% | -16.05% | 21.5B | ||
-0.15% | +2.66% | +18.13% | +25.35% | 20.97B | ||
+1.23% | +1.55% | -10.87% | -7.61% | 19.9B | ||
+4.24% | +0.17% | -7.34% | -32.22% | 18.7B | ||
-0.50% | +4.03% | +9.33% | +23.86% | 18.08B | ||
Average | -0.36% | +4.85% | +5.49% | +21.47% | ||
Weighted average by Cap. | +0.14% | +3.02% | +12.76% | +32.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -48.23% | ||
2023 | +8.82% | ||
2022 | -37.74% | ||
2021 | +99.71% | ||
2020 | +182.93% | ||
2019 | -3.31% |
- Stock Market
- Equities
- SPT Stock
- Quotes Sprout Social, Inc.