Stock CEF SPROTT PHYSICAL GOLD AND SILVER TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sprott Physical Gold and Silver Trust

Equities

CEF

CA85208R1010

Closed End Funds

Market Closed - Toronto S.E.
Other stock markets
 03:59:51 2024-05-01 pm EDT 		5-day change 1st Jan Change
29.24 CAD +0.81% Intraday chart for Sprott Physical Gold and Silver Trust -0.66% +15.27%
Mar. 25 Sprott Physical Gold and Silver Trust Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Sprott Physical Gold and Silver Trust Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Sprott Physical Gold and Silver Trust(CEF) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 29.6 $ 29.54 $ 29.01 $ 29.245 $
Volume 45 419 22 401 56 810 12 125
Change +0.03% -0.20% -1.79% +0.81%
Opening 29.79 29.46 29.11 29.11
High 29.79 29.64 29.16 29.43
Low 29.52 29.43 28.95 29.11

Performance

1 day+0.81%
1 week-0.66%
Current month+0.81%
1 month+5.05%
3 months+16.01%
6 months+14.60%
Current year+15.27%
1 year+13.09%
3 years+30.97%
5 years+113.62%

Volumes

markets
Daily volume
12 125
Estimated daily volume
12 125
Avg. Volume 20 sessions
27 463
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
803 155.44
Avg. Volume 20 sessions USD
585 580.63
Record volume 1
515 886
Record volume 2
274 002
Record volume 3
203 645
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
4 364 078 021
Capitalization (USD)
4 364 078 021
Net sales (USD)
329 376 000
Free-Float
100 %
Free-Float capitalization (CAD)
3 182 183 316
Free-Float capitalization (USD)
4 364 078 021
Average Daily Capital Traded
0.02%

Highs and lows

1 week
28.95
Extreme 28.95
29.79
1 month
28.69
Extreme 28.69
31.65
Current year
24.50
Extreme 24.5
31.65
1 year
23.00
Extreme 23
31.65
3 years
20.27
Extreme 20.27
31.65
5 years
20.27
Extreme 20.27
31.65
10 years
13.69
Extreme 13.69
31.65

Indicators

Moving average 5 days
29.40
Moving average 20 days
29.86
Moving average 50 days
27.84
Moving average 100 days
26.50
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
38.04
RSI 14 days
48.22

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.81%-0.66%+15.27%+13.09% 4.36B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+1.16%+0.29%+4.09%+14.18% 12.65B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.42%-0.10%+7.54%+47.20% 9.05B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.47%-1.23%-3.81%+3.56% 5.38B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+3.67%+6.95%+7.82%+93.71% 5.5B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.32%+1.11%+6.24%+5.24% 5.22B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.67%-3.03%+10.77%+4.92% 4.36B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.30%+1.37%+3.42%+4.56% 3.84B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.28%+0.28%-3.00%-3.44% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.11%-1.25%+2.83%-19.93% 3.17B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.02%-0.52%-12.76%-21.08% 3.08B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.30%-2.43%-12.00%-19.66% 3.09B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.13%-1.40%+4.51%+12.20% 2.46B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.52%+0.09%-1.78%-0.60% 2.48B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
-0.12%+0.76%+3.50%+2.57% 2.44B
Average+0.60%+0.05%+2.12%+8.62%
Weighted average by Cap.+0.82%+0.13%+3.30%+14.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e6285.JIFbtAa3ROde3-Y5K5Vorpz1RuLXcs43XctHpwg2ig0.cqx2xm3YIb8tpr9dasVa5faqK9KVAYBPGa4L9W5O_XcJ7ijzVOJ3sBWugQ
DatePriceVolumeDaily volume
03:59:51 pm 29.24 300 12,000
03:58:55 pm 29.26 100 11,700
03:48:19 pm 29.32 100 11,600
03:46:43 pm 29.33 100 11,500
03:46:43 pm 29.33 100 11,400
03:40:14 pm 29.33 100 11,300
03:24:54 pm 29.36 100 11,200
03:24:54 pm 29.39 100 11,100
03:24:54 pm 29.39 100 11,000
03:21:40 pm 29.31 100 10,900

Chart Sprott Physical Gold and Silver Trust

Chart Sprott Physical Gold and Silver Trust
More charts

Monthly variations

Annual change

2024+15.27%
2023+4.70%
2022+7.88%
2021-8.74%
2020+79.77%
20180.00%
  1. Stock Market
  2. Equities
  3. CEF Stock
  4. Quotes Sprott Physical Gold and Silver Trust