SPROTT INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.04 CAD | -0.35% |
|
+1.19% | +25.00% |
| 04:45pm | Sprott Q1 Net Income, Net Revenue Increase | MT |
| 03:18pm | Sprott Q1 Profit Rises 51%, Revenue Grows; Dividend Declared; But Expects 2024 To Be a "Volatile Year For Investors" | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 55.3 $ | 55.86 $ | 56.28 $ | 56.24 $ | 56.04 $ |
| Volume | 19 148 | 30 340 | 19 667 | 11 476 | 25 804 |
| Change | -0.25% | +1.01% | +0.75% | -0.07% | -0.35% |
| Opening | 54.93 | 55.80 | 56.12 | 56.49 | 55.23 |
| High | 55.77 | 56.41 | 56.56 | 56.51 | 56.1 |
| Low | 54.90 | 55.27 | 55.98 | 55.94 | 54.69 |
Performance
| 1 day | -1.19% | ||
| 1 week | +0.23% | ||
| Current month | +2.96% | ||
| 1 month | +0.63% | ||
| 3 months | +12.54% | ||
| 6 months | +37.45% | ||
| Current year | +23.82% | ||
| 1 year | +16.74% | ||
| 3 years | +0.54% | ||
| 5 years | +86.48% | ||
| 10 years | +73.66% |
Volumes
marketsDaily volume
24 504
Estimated daily volume
88 459
Avg. Volume 20 sessions
21 641
Daily volume ratio
4.09
Avg. Volume 20 sessions CAD
1 204 754.47
Avg. Volume 20 sessions USD
877 470.87
Record volume 1
1 290 269
Record volume 2
947 436
Record volume 3
915 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 432 348 022
Capitalization (USD)
1 043 236 358
Net sales (CAD)
226 558 480
Net sales (USD)
165 011 603
Number of employees
129
Sales / Employee (CAD)
1 756 267
Sales / Employee (USD)
1 279 160
Free-Float
81.58 %
Free-Float capitalization (CAD)
1 189 296 354
Free-Float capitalization (USD)
866 212 106
Average Daily Capital Traded
0.08%
Highs and lows
1 week
54.69
56.56
1 month
52.6358.29
Current year
42.2458.29
1 year
38.4358.29
3 years
38.4371.70
5 years
19.0071.70
10 years
16.7071.70
Indicators
Moving average 5 days
55.82
Moving average 20 days
55.16
Moving average 50 days
52.00
Moving average 100 days
49.62
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
64.10
RSI 14 days
62.61
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +0.23% | +23.82% | +16.74% | 1.04B | ||
| -0.63% | +3.04% | -4.61% | +20.41% | 116B | ||
| -1.74% | +8.56% | +1.03% | +50.90% | 94.79B | ||
| -0.42% | +6.14% | +12.57% | +40.51% | 66.36B | ||
| +1.97% | +1.00% | +17.46% | +80.84% | 64.4B | ||
| +0.57% | +2.17% | +10.83% | +39.00% | 42.92B | ||
| -0.08% | +2.58% | +11.66% | +44.41% | 42.2B | ||
| +0.83% | +4.08% | +22.30% | +67.24% | 35.68B | ||
| +0.07% | +0.63% | +3.06% | +4.37% | 24.84B | ||
| +0.09% | +3.12% | -2.67% | +9.15% | 22.7B | ||
| +1.04% | +4.10% | +5.66% | +16.41% | 19.33B | ||
| +0.99% | +2.78% | +1.16% | +16.90% | 17.32B | ||
| -2.40% | +1.50% | +0.24% | +21.06% | 15.5B | ||
| -1.21% | -0.76% | -8.26% | -17.44% | 12.61B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.03% | -1.96% | +35.67% | +72.62% | 8.99B | ||
| Average | -0.17% | +3.04% | +8.12% | +30.20% | ||
| Weighted average by Cap. | -0.18% | +4.18% | +6.16% | +38.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9327b4f3237fa9e987c59472623c5e1.Xu77P8Uk_z_9DmprsElSLtBUSue2c6ivrIbMXT8el8c.NJ3PZfdRzg-Jfh8B1SJrdLUmH7aPJsXF2ceiLnYp24pr2pBtrxOzd4RrCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:48 am | 55.67 | 100 | 24,500 |
| 11:17:48 am | 55.67 | 100 | 24,400 |
| 11:17:48 am | 55.63 | 100 | 24,300 |
| 11:17:48 am | 55.56 | 100 | 24,200 |
| 11:08:26 am | 55.57 | 100 | 24,100 |
| 11:03:01 am | 55.75 | 100 | 24,000 |
| 11:03:01 am | 55.75 | 100 | 23,900 |
| 11:03:01 am | 55.75 | 100 | 23,800 |
| 10:57:39 am | 55.87 | 100 | 23,700 |
| 10:57:39 am | 55.88 | 100 | 23,600 |
Monthly variations
Annual change
| 2024 | +25.31% | ||
| 2023 | -0.36% | ||
| 2022 | -21.09% | ||
| 2021 | +54.44% | ||
| 2020 | +24.03% | ||
| 2019 | +15.95% | ||
| 2018 | +5.33% | ||
| 2017 | -2.79% | ||
| 2016 | +5.46% | ||
| 2015 | -2.46% | ||
| 2014 | -6.87% | ||
| 2013 | -33.84% | ||
| 2012 | -31.61% | ||
| 2011 | -28.16% | ||
| 2010 | +79.11% | ||
| 2009 | +4.65% | ||
| 2008 | -56.30% |
- Stock Market
- Equities
- SII Stock
- Quotes Sprott Inc.