SPROTT FOCUS TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.69 USD | -1.03% |
|
-2.29% | -3.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 7.739 $ | 7.809 $ | 7.83 $ | 7.77 $ | 7.69 $ |
| Volume | 7 108 | 10 592 | 17 729 | 31 443 | 51 011 |
| Change | -1.66% | +0.90% | +0.27% | -0.77% | -1.03% |
| Opening | 7.82 | 7.75 | 7.81 | 7.78 | 7.74 |
| High | 7.89 | 7.81 | 7.85 | 7.85 | 7.75 |
| Low | 7.74 | 7.75 | 7.81 | 7.76 | 7.66 |
Performance
| 1 day | -0.77% | ||
| 1 week | -2.02% | ||
| Current month | -2.02% | ||
| 1 month | -1.27% | ||
| 3 months | -0.51% | ||
| 6 months | +1.30% | ||
| Current year | -2.88% | ||
| 1 year | -1.65% | ||
| 3 years | -12.60% | ||
| 5 years | +19.17% | ||
| 10 years | -6.39% |
Volumes
marketsDaily volume
31 443
Estimated daily volume
31 443
Avg. Volume 20 sessions
21 324
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
165 687.48
Record volume 1
3 295 500
Record volume 2
601 100
Record volume 3
582 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
231 913 583
Net sales (USD)
8 396 459
Number of employees
130
Sales / Employee (USD)
64 588
Free-Float
50.53 %
Free-Float capitalization (USD)
117 175 936
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.74
7.89
1 month
7.717.97
Current year
7.458.11
1 year
6.758.47
3 years
6.759.51
5 years
4.009.51
10 years
4.009.51
Indicators
Moving average 5 days
7.80
Moving average 20 days
7.86
Moving average 50 days
7.82
Moving average 100 days
7.76
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
50.44
RSI 14 days
50.74
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -2.02% | -2.88% | -1.65% | 232M | ||
| +0.84% | -0.19% | +7.49% | +12.66% | 13.23B | ||
| +2.23% | +4.97% | +18.32% | +57.99% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.88% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +5.04% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +18.43% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +47.15% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +19.35% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -7.18% | 4B | ||
| -1.03% | -1.62% | +4.20% | +4.69% | 3.98B | ||
| 0.00% | +2.67% | +1.45% | +3.24% | 3.34B | ||
| -0.33% | -2.76% | -12.30% | -15.35% | 3.16B | ||
| -0.46% | -2.62% | -13.58% | -18.99% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -16.44% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.14% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +16.95% | 2.63B | ||
| Average | -0.90% | -0.60% | +3.67% | +8.31% | ||
| Weighted average by Cap. | -0.55% | -0.30% | +6.23% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4599bd26a.aHOhmYlGgsu4RxvYS0_zrM5ttDvuluiUuVOzPgmy5WI.GTLGzb4MzKj6K0ruHWK6wfZVxVTX-92m1hjCWjnl3AQ7OfjM6jbugu8fVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 7.77 | 228 | 29,089 |
| 03:57:30 pm | 7.77 | 100 | 28,861 |
| 03:57:30 pm | 7.77 | 100 | 28,761 |
| 03:57:30 pm | 7.77 | 100 | 28,661 |
| 03:57:30 pm | 7.76 | 100 | 28,561 |
| 03:46:53 pm | 7.76 | 100 | 28,461 |
| 03:46:53 pm | 7.77 | 100 | 28,361 |
| 03:46:53 pm | 7.77 | 255 | 28,261 |
| 03:46:53 pm | 7.77 | 200 | 28,006 |
| 03:46:53 pm | 7.77 | 100 | 27,806 |
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | +0.38% | ||
| 2022 | -7.33% | ||
| 2021 | +24.64% | ||
| 2020 | -6.25% | ||
| 2019 | +27.34% | ||
| 2018 | -27.02% | ||
| 2017 | +14.12% | ||
| 2016 | +19.66% | ||
| 2015 | -20.22% | ||
| 2014 | -4.59% | ||
| 2013 | +15.45% | ||
| 2012 | +4.75% | ||
| 2011 | -16.76% | ||
| 2010 | +19.59% | ||
| 2009 | +37.61% | ||
| 2008 | -48.72% | ||
| 2007 | -16.01% | ||
| 2006 | +12.07% | ||
| 2005 | -9.01% | ||
| 2004 | +23.51% | ||
| 2003 | +52.52% | ||
| 2002 | -16.39% | ||
| 2001 | +16.92% | ||
| 2000 | +20.53% | ||
| 1999 | -3.21% | ||
| 1998 | -3.70% | ||
| 1997 | +10.20% | ||
| 1996 | +9.70% | ||
| 1995 | +17.54% | ||
| 1994 | -17.39% | ||
| 1993 | +6.15% | ||
| 1992 | -10.96% | ||
| 1991 | -13.10% | ||
| 1990 | +5.00% | ||
| 1989 | -23.08% | ||
| 1988 | +4.00% |
- Stock Market
- Equities
- FUND Stock
- Quotes Sprott Focus Trust, Inc.
