SPRINGWORKS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.77 USD | +0.17% |
|
+7.81% | +28.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 45.53 $ | 46.45 $ | 46.69 $ | 46.84 $ |
| Volume | 898 993 | 795 611 | 1 097 824 | 1 258 419 |
| Change | +3.01% | +2.02% | +0.52% | +0.32% |
| Opening | 44.04 | 45.52 | 46.07 | 46.68 |
| High | 46.04 | 47.25 | 48.02 | 48.20 |
| Low | 43.44 | 45.47 | 45.47 | 45.36 |
Performance
| 1 day | +0.17% | ||
| 1 week | +6.30% | ||
| Current month | +0.17% | ||
| 1 month | -4.98% | ||
| 3 months | +5.98% | ||
| 6 months | +104.24% | ||
| Current year | +28.14% | ||
| 1 year | +100.04% | ||
| 3 years | -34.92% |
Volumes
marketsDaily volume
1 258 419
Estimated daily volume
1 258 419
Avg. Volume 20 sessions
770 836
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
36 051 999.72
Record volume 1
15 850 440
Record volume 2
7 241 714
Record volume 3
5 763 656
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 440 119 713
Net sales (USD)
5 447 000
Number of employees
305
Sales / Employee (USD)
17 859
Free-Float
94.94 %
Free-Float capitalization (USD)
3 288 829 359
Average Daily Capital Traded
1.05%
Highs and lows
1 week
41.75
48.20
1 month
38.9048.20
Current year
35.6653.92
1 year
18.0053.92
3 years
13.6089.75
5 years
13.6096.48
10 years
13.6096.48
Indicators
Moving average 5 days
45.25
Moving average 20 days
43.96
Moving average 50 days
47.56
Moving average 100 days
43.66
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
60.72
RSI 14 days
54.64
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +6.30% | +28.14% | +100.04% | 3.44B | ||
| +2.38% | -0.68% | -1.17% | +18.02% | 102B | ||
| +1.44% | -0.42% | +2.87% | +12.68% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +1.27% | +1.65% | -14.77% | -21.26% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +12.62% | -13.21% | -38.61% | 16.09B | ||
| +3.99% | +2.10% | +8.55% | +41.56% | 13.83B | ||
| +3.35% | +11.77% | +35.75% | +6.62% | 11.97B | ||
| -4.01% | +17.65% | +310.48% | +258.47% | 8.78B | ||
| +0.55% | -7.31% | -26.91% | -35.99% | 7.96B | ||
| +1.86% | -2.64% | +11.96% | +101.56% | 7.91B | ||
| -0.22% | +1.49% | +0.51% | +46.75% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.31B | ||
| -6.54% | -5.86% | -8.61% | +19.81% | 6.92B | ||
| Average | +0.01% | +2.45% | +14.58% | +23.43% | ||
| Weighted average by Cap. | +0.29% | -0.03% | +4.44% | +12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c4e013.hlv2Dkj8ZAAItm4NP0RzV8ANOX7yBH2IUmjoUX_z_CY.sDOvOCSJUDdc-l9lBjFAEJVpazmwQRy8BjuhNCmEiGTVDKNrArA0alHVPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.77 | 100 | 902,382 |
| 04:00:00 pm | 46.84 | 177,833 | 902,282 |
| 03:59:59 pm | 46.83 | 200 | 724,449 |
| 03:59:59 pm | 46.83 | 100 | 724,249 |
| 03:59:59 pm | 46.76 | 200 | 724,149 |
| 03:59:59 pm | 46.76 | 500 | 723,949 |
| 03:59:59 pm | 46.76 | 100 | 723,449 |
| 03:59:58 pm | 46.77 | 100 | 723,349 |
| 03:59:58 pm | 46.77 | 136 | 723,249 |
| 03:59:58 pm | 46.77 | 100 | 723,113 |
Monthly variations
Annual change
| 2024 | +28.14% | ||
| 2023 | +40.33% | ||
| 2022 | -58.03% | ||
| 2021 | -14.53% | ||
| 2020 | +88.41% | ||
| 2019 | +70.08% |
- Stock Market
- Equities
- SWTX Stock
- Quotes SpringWorks Therapeutics, Inc.
