SPRINGS GLOBAL PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 BRL | -20.20% |
|
+5.33% | -40.15% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.82 R$ | 0.8 R$ | 0.79 R$ | 0.79 R$ |
| Volume | 416 700 | 178 400 | 143 300 | 301 900 |
| Change | +6.49% | -2.44% | -1.25% | 0.00% |
| Opening | 0.78 | 0.81 | 0.80 | 0.78 |
| High | 0.85 | 0.83 | 0.81 | 0.81 |
| Low | 0.77 | 0.78 | 0.77 | 0.77 |
Performance
| 1 day | -20.20% | ||
| 1 week | +5.33% | ||
| Current month | -2.47% | ||
| 1 month | -1.25% | ||
| 3 months | -33.61% | ||
| 6 months | -21.78% | ||
| Current year | -40.15% | ||
| 1 year | -34.17% | ||
| 3 years | -92.33% | ||
| 5 years | -90.75% | ||
| 10 years | -85.37% |
Volumes
marketsDaily volume
301 900
Estimated daily volume
301 900
Avg. Volume 20 sessions
187 560
Daily volume ratio
1.61
Avg. Volume 20 sessions BRL
148 172.40
Avg. Volume 20 sessions USD
28 972.74
Record volume 1
5 223 000
Record volume 2
4 748 000
Record volume 3
4 408 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
39 411 381
Capitalization (USD)
7 706 265
Net sales (BRL)
1 217 445 000
Net sales (USD)
238 051 891
Number of employees
7 454
Sales / Employee (BRL)
163 328
Sales / Employee (USD)
31 936
Free-Float
47.08 %
Free-Float capitalization (BRL)
18 556 686
Free-Float capitalization (USD)
3 628 463
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.75
0.85
1 month
0.740.93
Current year
0.741.37
1 year
0.743.95
3 years
0.7015.69
5 years
0.7015.85
10 years
0.7015.85
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.79
Moving average 50 days
0.87
Moving average 100 days
1.06
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+10.10%
Price spread / (MMA100)
+34.29%
STIM
RSI 9 days
48.45
RSI 14 days
43.70
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.20% | +5.33% | -40.15% | -34.17% | 7.71M | ||
| +2.35% | +3.23% | +12.24% | -9.02% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +46.73% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +30.92% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +191.06% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +4.34% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +2.02% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +77.45% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +30.77% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +132.49% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +5.68% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.67% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -19.93% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +65.59% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -6.71% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -14.58% | 1.09B | ||
| Average | -0.34% | +2.08% | +4.81% | +33.14% | ||
| Weighted average by Cap. | +0.89% | +2.13% | +9.23% | +35.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08f6979bce2.qlfhB1_EbYMfzXpoEEKD27a9MDpAthprWqURbwU6T3s._TGERB7xA89OjBUkdyrStf7UBXQf2TcRP5dyCW9JI03wIYt9Bbdd90q_DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 0.79 | 300 | 301,900 |
| 04:05:00 pm | 0.79 | 700 | 301,600 |
| 04:05:00 pm | 0.79 | 300 | 300,900 |
| 04:05:00 pm | 0.79 | 700 | 300,600 |
| 04:05:00 pm | 0.79 | 17,800 | 299,900 |
| 03:54:30 pm | 0.78 | 5,300 | 282,100 |
| 03:52:20 pm | 0.79 | 3,000 | 276,800 |
| 03:45:54 pm | 0.79 | 6,300 | 273,800 |
| 03:45:15 pm | 0.79 | 2,000 | 267,500 |
| 03:45:15 pm | 0.79 | 1,700 | 265,500 |
Monthly variations
Annual change
| 2024 | -40.15% | ||
| 2023 | -2.22% | ||
| 2022 | -72.51% | ||
| 2021 | -36.97% | ||
| 2020 | -36.62% | ||
| 2019 | +78.12% | ||
| 2018 | -36.17% | ||
| 2017 | +154.35% | ||
| 2016 | +47.06% | ||
| 2015 | +12.89% | ||
| 2014 | -64.04% | ||
| 2013 | -38.83% | ||
| 2012 | -8.20% | ||
| 2011 | -41.30% | ||
| 2010 | +13.68% | ||
| 2009 | +27.35% | ||
| 2008 | -83.05% | ||
| 2007 | +13.99% |
- Stock Market
- Equities
- SGPS3 Stock
- Quotes Springs Global Participações S.A.
