SPORTSOUL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.89 CNY | -2.27% |
|
+0.47% | -36.44% |
| Jan. 02 | Sportsoul Co.,Ltd. Announces Executive Appointments | CI |
| 2023 | Sportsoul Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 13.31 ¥ | 13.3 ¥ | 13.71 ¥ | 13.19 ¥ | 12.89 ¥ |
| Volume | 5 756 320 | 4 986 927 | 16 068 580 | 11 787 900 | 7 016 900 |
| Change | +∞% | -0.08% | +3.08% | -3.79% | -2.27% |
| Opening | 13.07 | 13.42 | 13.20 | 13.28 | 13.20 |
| High | 13.34 | 13.49 | 14.22 | 13.57 | 13.21 |
| Low | 13.00 | 13.22 | 13.14 | 13.13 | 12.83 |
Performance
| 1 day | -2.27% | ||
| 1 week | +0.47% | ||
| Current month | +0.47% | ||
| 1 month | -4.73% | ||
| 3 months | +27.88% | ||
| 6 months | +7.15% | ||
| Current year | -36.44% | ||
| 1 year | +2.96% |
Volumes
marketsDaily volume
7 016 900
Avg. Volume 20 sessions
7 221 167
Avg. Volume 20 sessions CNY
93 080 842.63
Avg. Volume 20 sessions USD
12 882 109.38
Record volume 1
49 194 880
Record volume 2
46 225 530
Record volume 3
43 363 270
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
3 142 310 737
Capitalization (USD)
434 886 379
Net sales (CNY)
567 133 245
Net sales (USD)
78 489 540
Number of employees
1 074
Sales / Employee (CNY)
528 057
Sales / Employee (USD)
73 082
Free-Float
24.13 %
Free-Float capitalization (CNY)
758 233 006
Free-Float capitalization (USD)
104 937 173
Average Daily Capital Traded
2.96%
Highs and lows
1 week
12.83
14.22
1 month
10.4014.22
Current year
8.9420.96
1 year
8.9431.13
3 years
8.9431.13
5 years
8.9431.13
10 years
8.9431.13
Indicators
Moving average 5 days
13.28
Moving average 20 days
12.33
Moving average 50 days
13.69
Moving average 100 days
15.50
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+20.25%
STIM
RSI 9 days
50.16
RSI 14 days
48.40
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | +0.47% | -36.44% | +2.96% | 435M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +7.27% | +14.33% | +23.61% | +39.10% | 4.76B | ||
| +0.79% | +2.88% | +1.27% | +37.51% | 4.03B | ||
| +1.55% | +6.16% | +4.52% | +15.69% | 2.03B | ||
| -5.61% | +22.92% | -30.87% | -38.63% | 1.56B | ||
| +2.21% | +2.21% | +99.75% | +131.22% | 1.29B | ||
| +0.51% | +2.34% | +8.09% | -24.92% | 963M | ||
| +0.88% | +7.72% | +34.06% | +46.19% | 859M | ||
| -1.28% | -1.70% | -10.59% | -16.22% | 851M | ||
| +1.21% | -7.12% | -4.11% | -18.94% | 758M | ||
| -0.41% | -1.21% | -8.74% | -23.54% | 678M | ||
| -3.90% | +31.67% | +40.68% | +4.23% | 428M | ||
| -0.87% | -0.40% | -29.46% | -38.41% | 384M | ||
| 0.00% | +4.47% | -10.58% | -38.62% | 368M | ||
| +4.24% | +9.44% | +14.70% | +5.83% | 354M | ||
| Average | +0.27% | +5.56% | +6.39% | +5.56% | ||
| Weighted average by Cap. | +1.38% | +6.01% | +11.01% | +21.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.44% | ||
| 2023 | +30.84% | ||
| 2022 | -3.61% |
- Stock Market
- Equities
- 001300 Stock
- Quotes Sportsoul Co.,Ltd.
