SPORTRADAR GROUP AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.21 CHF | -0.65% |
|
-3.76% | -16.65% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 9.62 CHF | 9.32 CHF | 9.26 CHF | 9.27 CHF | 9.21 CHF |
| Volume | 207 961 | 600 153 | 477 440 | 345 768 | 493 109 |
| Change | +0.52% | -3.12% | -0.64% | +0.11% | -0.65% |
| Opening | 9.70 | 9.56 | 9.32 | 9.35 | 9.45 |
| High | 9.70 | 9.57 | 9.44 | 9.35 | 9.45 |
| Low | 9.50 | 9.30 | 9.23 | 9.24 | 9.19 |
Performance
| 1 day | -0.65% | ||
| 1 week | -3.76% | ||
| Current month | -1.18% | ||
| 1 month | -19.56% | ||
| 3 months | -10.32% | ||
| 6 months | -4.76% | ||
| Current year | -16.65% | ||
| 1 year | -23.38% |
Volumes
marketsDaily volume
493 109
Avg. Volume 20 sessions
346 109
Avg. Volume 20 sessions CHF
3 187 663.89
Avg. Volume 20 sessions USD
3 520 774.77
Record volume 1
12 819 400
Record volume 2
3 753 446
Record volume 3
2 887 684
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 551 891 838
Capitalization (USD)
2 746 065 288
Net sales (EUR)
877 621 000
Net sales (USD)
944 399 182
Number of employees
4 383
Sales / Employee (EUR)
200 233
Sales / Employee (USD)
215 469
Free-Float
68.09 %
Free-Float capitalization (CHF)
1 738 995 742
Free-Float capitalization (USD)
1 871 315 928
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.19
9.70
1 month
9.1911.86
Current year
9.1912.51
1 year
8.0815.57
3 years
7.1028.22
5 years
7.1028.22
10 years
7.1028.22
Indicators
Moving average 5 days
9.34
Moving average 20 days
10.04
Moving average 50 days
10.36
Moving average 100 days
10.53
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+9.01%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
+14.33%
STIM
RSI 9 days
18.39
RSI 14 days
25.57
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -3.76% | -16.65% | -23.38% | 2.75B | ||
| +2.22% | +0.08% | +8.14% | +33.15% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +46.46% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.36% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +0.54% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +216.06% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +22.31% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +44.19% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -12.29% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +13.81% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +21.28% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +111.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +21.63% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.52% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +26.04% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -24.80% | 14.32B | ||
| Average | +1.68% | +1.89% | +5.20% | +31.75% | ||
| Weighted average by Cap. | +2.17% | +0.33% | +8.00% | +34.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.65% | ||
| 2023 | +10.94% | ||
| 2022 | -43.31% | ||
| 2021 | -29.86% |
- Stock Market
- Equities
- SRAD Stock
- Quotes Sportradar Group AG
