SPORTON INTERNATIONAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243 TWD | +0.21% |
|
+0.21% | +0.83% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 242.5 NT$ | 247 NT$ | 249.5 NT$ | 242.5 NT$ | 243 NT$ |
| Volume | 266 309 | 377 036 | 337 030 | 594 934 | 447 280 |
| Change | +1.46% | +1.86% | +1.01% | -2.81% | +0.21% |
| Opening | 240.50 | 242.50 | 247.50 | 246.00 | 245.50 |
| High | 244.50 | 247.00 | 249.50 | 247.00 | 248.00 |
| Low | 240.50 | 242.00 | 244.50 | 242.00 | 242.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.21% | ||
| Current month | -2.61% | ||
| 1 month | -3.19% | ||
| 3 months | +4.52% | ||
| 6 months | +9.46% | ||
| Current year | +0.83% | ||
| 1 year | -0.14% | ||
| 3 years | +5.89% | ||
| 5 years | +44.42% | ||
| 10 years | +115.78% |
Volumes
marketsDaily volume
447 280
Avg. Volume 20 sessions
493 828
Avg. Volume 20 sessions TWD
120 000 204.00
Avg. Volume 20 sessions USD
3 717 966.32
Record volume 1
8 221 674
Record volume 2
6 698 831
Record volume 3
6 436 695
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
24 745 115 063
Capitalization (USD)
766 677 900
Net sales (TWD)
4 832 474 000
Net sales (USD)
149 724 542
Number of employees
1 142
Sales / Employee (TWD)
4 231 588
Sales / Employee (USD)
131 107
Free-Float
69.92 %
Free-Float capitalization (TWD)
17 301 943 187
Free-Float capitalization (USD)
536 066 106
Average Daily Capital Traded
0.48%
Highs and lows
1 week
242.00
249.50
1 month
234.00250.00
Current year
220.00297.00
1 year
213.50297.00
3 years
159.05297.00
5 years
129.25297.00
10 years
96.60297.00
Indicators
Moving average 5 days
244.90
Moving average 20 days
244.43
Moving average 50 days
246.98
Moving average 100 days
240.18
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
46.64
RSI 14 days
47.38
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.21% | +0.83% | -0.14% | 767M | ||
| +0.86% | +3.32% | - | - | 7.08B | ||
| -2.86% | +1.13% | -11.41% | -34.68% | 2.91B | ||
| -1.20% | +4.80% | -6.89% | -7.77% | 2.85B | ||
| -0.54% | +5.19% | -27.64% | -17.89% | 1.83B | ||
| -6.69% | -7.11% | -2.47% | -35.39% | 1.16B | ||
| -1.08% | +0.74% | -6.63% | -24.27% | 1.07B | ||
| -6.27% | -4.59% | -10.95% | -30.39% | 831M | ||
| +1.47% | -6.02% | -9.85% | -28.32% | 747M | ||
| -8.10% | -6.48% | -19.31% | -49.99% | 719M | ||
| -3.96% | -2.63% | -1.92% | -12.42% | 539M | ||
| -2.92% | -1.58% | -25.36% | +16.72% | 444M | ||
| -1.92% | -0.24% | -22.68% | -19.01% | 423M | ||
| -0.50% | +4.06% | -44.03% | -48.33% | 385M | ||
| +2.07% | +0.93% | +81.44% | +214.49% | 354M | ||
| -2.92% | -3.62% | -6.99% | -28.11% | 349M | ||
| Average | -2.15% | +0.65% | -7.59% | -7.03% | ||
| Weighted average by Cap. | -1.34% | +2.31% | -10.11% | -17.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | +20.79% | ||
| 2022 | -3.46% | ||
| 2021 | -14.98% | ||
| 2020 | +25.82% | ||
| 2019 | +50.53% | ||
| 2018 | -10.96% | ||
| 2017 | -4.92% | ||
| 2016 | -14.54% | ||
| 2015 | +31.24% | ||
| 2014 | +16.09% | ||
| 2013 | +111.06% | ||
| 2012 | +9.13% | ||
| 2011 | -9.64% | ||
| 2010 | +5.55% | ||
| 2009 | +146.35% | ||
| 2008 | -39.44% | ||
| 2007 | +4.35% | ||
| 2006 | -10.84% | ||
| 2005 | +46.74% | ||
| 2004 | -6.53% | ||
| 2003 | -21.46% | ||
| 2002 | +51.48% |
- Stock Market
- Equities
- 6146 Stock
- Quotes Sporton International Inc.
